mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 11-Nov-2020
Day Change Summary
Previous Current
10-Nov-2020 11-Nov-2020 Change Change % Previous Week
Open 28,980 29,280 300 1.0% 26,241
High 29,280 29,464 184 0.6% 28,344
Low 28,678 29,099 421 1.5% 26,084
Close 29,221 29,215 -6 0.0% 28,109
Range 602 365 -237 -39.4% 2,260
ATR 686 663 -23 -3.3% 0
Volume 843 580 -263 -31.2% 3,091
Daily Pivots for day following 11-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,354 30,150 29,416
R3 29,989 29,785 29,316
R2 29,624 29,624 29,282
R1 29,420 29,420 29,249 29,340
PP 29,259 29,259 29,259 29,219
S1 29,055 29,055 29,182 28,975
S2 28,894 28,894 29,148
S3 28,529 28,690 29,115
S4 28,164 28,325 29,014
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 34,292 33,461 29,352
R3 32,032 31,201 28,731
R2 29,772 29,772 28,523
R1 28,941 28,941 28,316 29,357
PP 27,512 27,512 27,512 27,720
S1 26,681 26,681 27,902 27,097
S2 25,252 25,252 27,695
S3 22,992 24,421 27,488
S4 20,732 22,161 26,866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,880 27,558 2,322 7.9% 745 2.6% 71% False False 681
10 29,880 25,860 4,020 13.8% 754 2.6% 83% False False 657
20 29,880 25,860 4,020 13.8% 626 2.1% 83% False False 440
40 29,880 25,860 4,020 13.8% 574 2.0% 83% False False 321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 200
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31,015
2.618 30,420
1.618 30,055
1.000 29,829
0.618 29,690
HIGH 29,464
0.618 29,325
0.500 29,282
0.382 29,239
LOW 29,099
0.618 28,874
1.000 28,734
1.618 28,509
2.618 28,144
4.250 27,548
Fisher Pivots for day following 11-Nov-2020
Pivot 1 day 3 day
R1 29,282 29,176
PP 29,259 29,137
S1 29,237 29,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.