mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 19-Nov-2020
Day Change Summary
Previous Current
18-Nov-2020 19-Nov-2020 Change Change % Previous Week
Open 29,588 29,280 -308 -1.0% 28,345
High 29,795 29,368 -427 -1.4% 29,880
Low 29,247 29,096 -151 -0.5% 28,315
Close 29,293 29,344 51 0.2% 29,312
Range 548 272 -276 -50.4% 1,565
ATR 624 599 -25 -4.0% 0
Volume 173 231 58 33.5% 4,470
Daily Pivots for day following 19-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,085 29,987 29,494
R3 29,813 29,715 29,419
R2 29,541 29,541 29,394
R1 29,443 29,443 29,369 29,492
PP 29,269 29,269 29,269 29,294
S1 29,171 29,171 29,319 29,220
S2 28,997 28,997 29,294
S3 28,725 28,899 29,269
S4 28,453 28,627 29,195
Weekly Pivots for week ending 13-Nov-2020
Classic Woodie Camarilla DeMark
R4 33,864 33,153 30,173
R3 32,299 31,588 29,743
R2 30,734 30,734 29,599
R1 30,023 30,023 29,456 30,379
PP 29,169 29,169 29,169 29,347
S1 28,458 28,458 29,169 28,814
S2 27,604 27,604 29,025
S3 26,039 26,893 28,882
S4 24,474 25,328 28,451
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,890 28,770 1,120 3.8% 477 1.6% 51% False False 312
10 29,890 27,876 2,014 6.9% 591 2.0% 73% False False 578
20 29,890 25,860 4,030 13.7% 647 2.2% 86% False False 516
40 29,890 25,860 4,030 13.7% 554 1.9% 86% False False 381
60 29,890 25,860 4,030 13.7% 545 1.9% 86% False False 266
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 30,524
2.618 30,080
1.618 29,808
1.000 29,640
0.618 29,536
HIGH 29,368
0.618 29,264
0.500 29,232
0.382 29,200
LOW 29,096
0.618 28,928
1.000 28,824
1.618 28,656
2.618 28,384
4.250 27,940
Fisher Pivots for day following 19-Nov-2020
Pivot 1 day 3 day
R1 29,307 29,446
PP 29,269 29,412
S1 29,232 29,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.