mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary
Previous Current
19-Nov-2020 20-Nov-2020 Change Change % Previous Week
Open 29,280 29,179 -101 -0.3% 29,372
High 29,368 29,328 -40 -0.1% 29,890
Low 29,096 29,039 -57 -0.2% 29,039
Close 29,344 29,111 -233 -0.8% 29,111
Range 272 289 17 6.3% 851
ATR 599 578 -21 -3.5% 0
Volume 231 709 478 206.9% 1,808
Daily Pivots for day following 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 30,026 29,858 29,270
R3 29,737 29,569 29,191
R2 29,448 29,448 29,164
R1 29,280 29,280 29,138 29,220
PP 29,159 29,159 29,159 29,129
S1 28,991 28,991 29,085 28,931
S2 28,870 28,870 29,058
S3 28,581 28,702 29,032
S4 28,292 28,413 28,952
Weekly Pivots for week ending 20-Nov-2020
Classic Woodie Camarilla DeMark
R4 31,900 31,356 29,579
R3 31,049 30,505 29,345
R2 30,198 30,198 29,267
R1 29,654 29,654 29,189 29,501
PP 29,347 29,347 29,347 29,270
S1 28,803 28,803 29,033 28,650
S2 28,496 28,496 28,955
S3 27,645 27,952 28,877
S4 26,794 27,101 28,643
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,890 29,039 851 2.9% 414 1.4% 8% False True 361
10 29,890 28,315 1,575 5.4% 573 2.0% 51% False False 627
20 29,890 25,860 4,030 13.8% 645 2.2% 81% False False 545
40 29,890 25,860 4,030 13.8% 545 1.9% 81% False False 392
60 29,890 25,860 4,030 13.8% 545 1.9% 81% False False 277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,556
2.618 30,085
1.618 29,796
1.000 29,617
0.618 29,507
HIGH 29,328
0.618 29,218
0.500 29,184
0.382 29,150
LOW 29,039
0.618 28,861
1.000 28,750
1.618 28,572
2.618 28,283
4.250 27,811
Fisher Pivots for day following 20-Nov-2020
Pivot 1 day 3 day
R1 29,184 29,417
PP 29,159 29,315
S1 29,135 29,213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.