mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 01-Dec-2020
Day Change Summary
Previous Current
30-Nov-2020 01-Dec-2020 Change Change % Previous Week
Open 29,836 29,540 -296 -1.0% 29,004
High 29,852 29,950 98 0.3% 30,058
Low 29,335 29,520 185 0.6% 29,004
Close 29,526 29,702 176 0.6% 29,771
Range 517 430 -87 -16.8% 1,054
ATR 534 527 -7 -1.4% 0
Volume 372 271 -101 -27.2% 1,167
Daily Pivots for day following 01-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,014 30,788 29,939
R3 30,584 30,358 29,820
R2 30,154 30,154 29,781
R1 29,928 29,928 29,742 30,041
PP 29,724 29,724 29,724 29,781
S1 29,498 29,498 29,663 29,611
S2 29,294 29,294 29,623
S3 28,864 29,068 29,584
S4 28,434 28,638 29,466
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,773 32,326 30,351
R3 31,719 31,272 30,061
R2 30,665 30,665 29,964
R1 30,218 30,218 29,868 30,442
PP 29,611 29,611 29,611 29,723
S1 29,164 29,164 29,675 29,388
S2 28,557 28,557 29,578
S3 27,503 28,110 29,481
S4 26,449 27,056 29,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,058 29,335 723 2.4% 399 1.3% 51% False False 286
10 30,058 29,004 1,054 3.5% 406 1.4% 66% False False 313
20 30,058 26,790 3,268 11.0% 567 1.9% 89% False False 538
40 30,058 25,860 4,198 14.1% 531 1.8% 92% False False 423
60 30,058 25,860 4,198 14.1% 539 1.8% 92% False False 307
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,778
2.618 31,076
1.618 30,646
1.000 30,380
0.618 30,216
HIGH 29,950
0.618 29,786
0.500 29,735
0.382 29,684
LOW 29,520
0.618 29,254
1.000 29,090
1.618 28,824
2.618 28,394
4.250 27,693
Fisher Pivots for day following 01-Dec-2020
Pivot 1 day 3 day
R1 29,735 29,682
PP 29,724 29,662
S1 29,713 29,643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.