mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2020
Day Change Summary Previous Current 01-Dec-2020 02-Dec-2020 Change Change % Previous Week Open 29,540 29,625 85 0.3% 29,004 High 29,950 29,800 -150 -0.5% 30,058 Low 29,520 29,500 -20 -0.1% 29,004 Close 29,702 29,768 66 0.2% 29,771 Range 430 300 -130 -30.2% 1,054 ATR 527 511 -16 -3.1% 0 Volume 271 723 452 166.8% 1,167
Daily Pivots for day following 02-Dec-2020 Classic Woodie Camarilla DeMark R4 30,589 30,479 29,933 R3 30,289 30,179 29,851 R2 29,989 29,989 29,823 R1 29,879 29,879 29,796 29,934 PP 29,689 29,689 29,689 29,717 S1 29,579 29,579 29,741 29,634 S2 29,389 29,389 29,713 S3 29,089 29,279 29,686 S4 28,789 28,979 29,603	Weekly Pivots for week ending 27-Nov-2020 Classic Woodie Camarilla DeMark R4 32,773 32,326 30,351 R3 31,719 31,272 30,061 R2 30,665 30,665 29,964 R1 30,218 30,218 29,868 30,442 PP 29,611 29,611 29,611 29,723 S1 29,164 29,164 29,675 29,388 S2 28,557 28,557 29,578 S3 27,503 28,110 29,481 S4 26,449 27,056 29,191
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,058 29,335 723 2.4% 381 1.3% 60% False False 364 10 30,058 29,004 1,054 3.5% 392 1.3% 72% False False 364 20 30,058 26,822 3,236 10.9% 550 1.8% 91% False False 525 40 30,058 25,860 4,198 14.1% 521 1.7% 93% False False 419 60 30,058 25,860 4,198 14.1% 530 1.8% 93% False False 319
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,075 2.618 30,586 1.618 30,286 1.000 30,100 0.618 29,986 HIGH 29,800 0.618 29,686 0.500 29,650 0.382 29,615 LOW 29,500 0.618 29,315 1.000 29,200 1.618 29,015 2.618 28,715 4.250 28,225
Fisher Pivots for day following 02-Dec-2020 Pivot 1 day 3 day R1 29,729 29,726 PP 29,689 29,684 S1 29,650 29,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.