mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 03-Dec-2020
Day Change Summary
Previous Current
02-Dec-2020 03-Dec-2020 Change Change % Previous Week
Open 29,625 29,782 157 0.5% 29,004
High 29,800 29,990 190 0.6% 30,058
Low 29,500 29,659 159 0.5% 29,004
Close 29,768 29,830 62 0.2% 29,771
Range 300 331 31 10.3% 1,054
ATR 511 498 -13 -2.5% 0
Volume 723 605 -118 -16.3% 1,167
Daily Pivots for day following 03-Dec-2020
Classic Woodie Camarilla DeMark
R4 30,819 30,656 30,012
R3 30,488 30,325 29,921
R2 30,157 30,157 29,891
R1 29,994 29,994 29,860 30,076
PP 29,826 29,826 29,826 29,867
S1 29,663 29,663 29,800 29,745
S2 29,495 29,495 29,769
S3 29,164 29,332 29,739
S4 28,833 29,001 29,648
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 32,773 32,326 30,351
R3 31,719 31,272 30,061
R2 30,665 30,665 29,964
R1 30,218 30,218 29,868 30,442
PP 29,611 29,611 29,611 29,723
S1 29,164 29,164 29,675 29,388
S2 28,557 28,557 29,578
S3 27,503 28,110 29,481
S4 26,449 27,056 29,191
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,990 29,335 655 2.2% 369 1.2% 76% True False 431
10 30,058 29,004 1,054 3.5% 370 1.2% 78% False False 407
20 30,058 27,558 2,500 8.4% 503 1.7% 91% False False 501
40 30,058 25,860 4,198 14.1% 512 1.7% 95% False False 420
60 30,058 25,860 4,198 14.1% 519 1.7% 95% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,397
2.618 30,857
1.618 30,526
1.000 30,321
0.618 30,195
HIGH 29,990
0.618 29,864
0.500 29,825
0.382 29,786
LOW 29,659
0.618 29,455
1.000 29,328
1.618 29,124
2.618 28,793
4.250 28,252
Fisher Pivots for day following 03-Dec-2020
Pivot 1 day 3 day
R1 29,828 29,802
PP 29,826 29,773
S1 29,825 29,745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.