mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary Previous Current 03-Dec-2020 04-Dec-2020 Change Change % Previous Week Open 29,782 29,838 56 0.2% 29,836 High 29,990 30,109 119 0.4% 30,109 Low 29,659 29,838 179 0.6% 29,335 Close 29,830 30,097 267 0.9% 30,097 Range 331 271 -60 -18.1% 774 ATR 498 482 -16 -3.1% 0 Volume 605 444 -161 -26.6% 2,415
Daily Pivots for day following 04-Dec-2020 Classic Woodie Camarilla DeMark R4 30,828 30,733 30,246 R3 30,557 30,462 30,172 R2 30,286 30,286 30,147 R1 30,191 30,191 30,122 30,239 PP 30,015 30,015 30,015 30,038 S1 29,920 29,920 30,072 29,968 S2 29,744 29,744 30,047 S3 29,473 29,649 30,023 S4 29,202 29,378 29,948	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 32,169 31,907 30,523 R3 31,395 31,133 30,310 R2 30,621 30,621 30,239 R1 30,359 30,359 30,168 30,490 PP 29,847 29,847 29,847 29,913 S1 29,585 29,585 30,026 29,716 S2 29,073 29,073 29,955 S3 28,299 28,811 29,884 S4 27,525 28,037 29,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,109 29,335 774 2.6% 370 1.2% 98% True False 483 10 30,109 29,004 1,105 3.7% 370 1.2% 99% True False 429 20 30,109 27,876 2,233 7.4% 480 1.6% 99% True False 503 40 30,109 25,860 4,249 14.1% 512 1.7% 100% True False 423 60 30,109 25,860 4,249 14.1% 514 1.7% 100% True False 335
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 70 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31,261 2.618 30,819 1.618 30,548 1.000 30,380 0.618 30,277 HIGH 30,109 0.618 30,006 0.500 29,974 0.382 29,942 LOW 29,838 0.618 29,671 1.000 29,567 1.618 29,400 2.618 29,129 4.250 28,686
Fisher Pivots for day following 04-Dec-2020 Pivot 1 day 3 day R1 30,056 30,000 PP 30,015 29,902 S1 29,974 29,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.