mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2020
Day Change Summary Previous Current 04-Dec-2020 07-Dec-2020 Change Change % Previous Week Open 29,838 30,100 262 0.9% 29,836 High 30,109 30,158 49 0.2% 30,109 Low 29,838 29,858 20 0.1% 29,335 Close 30,097 29,959 -138 -0.5% 30,097 Range 271 300 29 10.7% 774 ATR 482 469 -13 -2.7% 0 Volume 444 1,244 800 180.2% 2,415
Daily Pivots for day following 07-Dec-2020 Classic Woodie Camarilla DeMark R4 30,892 30,725 30,124 R3 30,592 30,425 30,042 R2 30,292 30,292 30,014 R1 30,125 30,125 29,987 30,059 PP 29,992 29,992 29,992 29,958 S1 29,825 29,825 29,932 29,759 S2 29,692 29,692 29,904 S3 29,392 29,525 29,877 S4 29,092 29,225 29,794	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 32,169 31,907 30,523 R3 31,395 31,133 30,310 R2 30,621 30,621 30,239 R1 30,359 30,359 30,168 30,490 PP 29,847 29,847 29,847 29,913 S1 29,585 29,585 30,026 29,716 S2 29,073 29,073 29,955 S3 28,299 28,811 29,884 S4 27,525 28,037 29,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,158 29,500 658 2.2% 327 1.1% 70% True False 657 10 30,158 29,004 1,154 3.9% 371 1.2% 83% True False 482 20 30,158 28,315 1,843 6.2% 472 1.6% 89% True False 555 40 30,158 25,860 4,298 14.3% 513 1.7% 95% True False 449 60 30,158 25,860 4,298 14.3% 513 1.7% 95% True False 356
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 62 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,433 2.618 30,944 1.618 30,644 1.000 30,458 0.618 30,344 HIGH 30,158 0.618 30,044 0.500 30,008 0.382 29,973 LOW 29,858 0.618 29,673 1.000 29,558 1.618 29,373 2.618 29,073 4.250 28,583
Fisher Pivots for day following 07-Dec-2020 Pivot 1 day 3 day R1 30,008 29,942 PP 29,992 29,925 S1 29,975 29,909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.