mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2020
Day Change Summary Previous Current 07-Dec-2020 08-Dec-2020 Change Change % Previous Week Open 30,100 29,901 -199 -0.7% 29,836 High 30,158 30,135 -23 -0.1% 30,109 Low 29,858 29,760 -98 -0.3% 29,335 Close 29,959 30,071 112 0.4% 30,097 Range 300 375 75 25.0% 774 ATR 469 462 -7 -1.4% 0 Volume 1,244 1,761 517 41.6% 2,415
Daily Pivots for day following 08-Dec-2020 Classic Woodie Camarilla DeMark R4 31,114 30,967 30,277 R3 30,739 30,592 30,174 R2 30,364 30,364 30,140 R1 30,217 30,217 30,106 30,291 PP 29,989 29,989 29,989 30,025 S1 29,842 29,842 30,037 29,916 S2 29,614 29,614 30,002 S3 29,239 29,467 29,968 S4 28,864 29,092 29,865	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 32,169 31,907 30,523 R3 31,395 31,133 30,310 R2 30,621 30,621 30,239 R1 30,359 30,359 30,168 30,490 PP 29,847 29,847 29,847 29,913 S1 29,585 29,585 30,026 29,716 S2 29,073 29,073 29,955 S3 28,299 28,811 29,884 S4 27,525 28,037 29,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,158 29,500 658 2.2% 316 1.0% 87% False False 955 10 30,158 29,335 823 2.7% 357 1.2% 89% False False 621 20 30,158 28,678 1,480 4.9% 412 1.4% 94% False False 574 40 30,158 25,860 4,298 14.3% 513 1.7% 98% False False 480 60 30,158 25,860 4,298 14.3% 515 1.7% 98% False False 385
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 31,729 2.618 31,117 1.618 30,742 1.000 30,510 0.618 30,367 HIGH 30,135 0.618 29,992 0.500 29,948 0.382 29,903 LOW 29,760 0.618 29,528 1.000 29,385 1.618 29,153 2.618 28,778 4.250 28,166
Fisher Pivots for day following 08-Dec-2020 Pivot 1 day 3 day R1 30,030 30,034 PP 29,989 29,996 S1 29,948 29,959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.