mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary Previous Current 08-Dec-2020 09-Dec-2020 Change Change % Previous Week Open 29,901 30,123 222 0.7% 29,836 High 30,135 30,209 74 0.2% 30,109 Low 29,760 29,850 90 0.3% 29,335 Close 30,071 29,966 -105 -0.3% 30,097 Range 375 359 -16 -4.3% 774 ATR 462 455 -7 -1.6% 0 Volume 1,761 1,813 52 3.0% 2,415
Daily Pivots for day following 09-Dec-2020 Classic Woodie Camarilla DeMark R4 31,085 30,885 30,164 R3 30,726 30,526 30,065 R2 30,367 30,367 30,032 R1 30,167 30,167 29,999 30,088 PP 30,008 30,008 30,008 29,969 S1 29,808 29,808 29,933 29,729 S2 29,649 29,649 29,900 S3 29,290 29,449 29,867 S4 28,931 29,090 29,769	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 32,169 31,907 30,523 R3 31,395 31,133 30,310 R2 30,621 30,621 30,239 R1 30,359 30,359 30,168 30,490 PP 29,847 29,847 29,847 29,913 S1 29,585 29,585 30,026 29,716 S2 29,073 29,073 29,955 S3 28,299 28,811 29,884 S4 27,525 28,037 29,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,209 29,659 550 1.8% 327 1.1% 56% True False 1,173 10 30,209 29,335 874 2.9% 354 1.2% 72% True False 768 20 30,209 28,728 1,481 4.9% 400 1.3% 84% True False 623 40 30,209 25,860 4,349 14.5% 514 1.7% 94% True False 518 60 30,209 25,860 4,349 14.5% 517 1.7% 94% True False 413
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,735 2.618 31,149 1.618 30,790 1.000 30,568 0.618 30,431 HIGH 30,209 0.618 30,072 0.500 30,030 0.382 29,987 LOW 29,850 0.618 29,628 1.000 29,491 1.618 29,269 2.618 28,910 4.250 28,324
Fisher Pivots for day following 09-Dec-2020 Pivot 1 day 3 day R1 30,030 29,985 PP 30,008 29,978 S1 29,987 29,972

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.