mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 09-Dec-2020
Day Change Summary
Previous Current
08-Dec-2020 09-Dec-2020 Change Change % Previous Week
Open 29,901 30,123 222 0.7% 29,836
High 30,135 30,209 74 0.2% 30,109
Low 29,760 29,850 90 0.3% 29,335
Close 30,071 29,966 -105 -0.3% 30,097
Range 375 359 -16 -4.3% 774
ATR 462 455 -7 -1.6% 0
Volume 1,761 1,813 52 3.0% 2,415
Daily Pivots for day following 09-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,085 30,885 30,164
R3 30,726 30,526 30,065
R2 30,367 30,367 30,032
R1 30,167 30,167 29,999 30,088
PP 30,008 30,008 30,008 29,969
S1 29,808 29,808 29,933 29,729
S2 29,649 29,649 29,900
S3 29,290 29,449 29,867
S4 28,931 29,090 29,769
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,169 31,907 30,523
R3 31,395 31,133 30,310
R2 30,621 30,621 30,239
R1 30,359 30,359 30,168 30,490
PP 29,847 29,847 29,847 29,913
S1 29,585 29,585 30,026 29,716
S2 29,073 29,073 29,955
S3 28,299 28,811 29,884
S4 27,525 28,037 29,671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,209 29,659 550 1.8% 327 1.1% 56% True False 1,173
10 30,209 29,335 874 2.9% 354 1.2% 72% True False 768
20 30,209 28,728 1,481 4.9% 400 1.3% 84% True False 623
40 30,209 25,860 4,349 14.5% 514 1.7% 94% True False 518
60 30,209 25,860 4,349 14.5% 517 1.7% 94% True False 413
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,735
2.618 31,149
1.618 30,790
1.000 30,568
0.618 30,431
HIGH 30,209
0.618 30,072
0.500 30,030
0.382 29,987
LOW 29,850
0.618 29,628
1.000 29,491
1.618 29,269
2.618 28,910
4.250 28,324
Fisher Pivots for day following 09-Dec-2020
Pivot 1 day 3 day
R1 30,030 29,985
PP 30,008 29,978
S1 29,987 29,972

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.