mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2020
Day Change Summary Previous Current 09-Dec-2020 10-Dec-2020 Change Change % Previous Week Open 30,123 29,970 -153 -0.5% 29,836 High 30,209 30,050 -159 -0.5% 30,109 Low 29,850 29,774 -76 -0.3% 29,335 Close 29,966 29,912 -54 -0.2% 30,097 Range 359 276 -83 -23.1% 774 ATR 455 442 -13 -2.8% 0 Volume 1,813 12,092 10,279 567.0% 2,415
Daily Pivots for day following 10-Dec-2020 Classic Woodie Camarilla DeMark R4 30,740 30,602 30,064 R3 30,464 30,326 29,988 R2 30,188 30,188 29,963 R1 30,050 30,050 29,937 29,981 PP 29,912 29,912 29,912 29,878 S1 29,774 29,774 29,887 29,705 S2 29,636 29,636 29,862 S3 29,360 29,498 29,836 S4 29,084 29,222 29,760	Weekly Pivots for week ending 04-Dec-2020 Classic Woodie Camarilla DeMark R4 32,169 31,907 30,523 R3 31,395 31,133 30,310 R2 30,621 30,621 30,239 R1 30,359 30,359 30,168 30,490 PP 29,847 29,847 29,847 29,913 S1 29,585 29,585 30,026 29,716 S2 29,073 29,073 29,955 S3 28,299 28,811 29,884 S4 27,525 28,037 29,671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,209 29,760 449 1.5% 316 1.1% 34% False False 3,470 10 30,209 29,335 874 2.9% 343 1.1% 66% False False 1,951 20 30,209 28,728 1,481 5.0% 396 1.3% 80% False False 1,198 40 30,209 25,860 4,349 14.5% 511 1.7% 93% False False 819 60 30,209 25,860 4,349 14.5% 515 1.7% 93% False False 613
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 76 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,223 2.618 30,773 1.618 30,497 1.000 30,326 0.618 30,221 HIGH 30,050 0.618 29,945 0.500 29,912 0.382 29,880 LOW 29,774 0.618 29,604 1.000 29,498 1.618 29,328 2.618 29,052 4.250 28,601
Fisher Pivots for day following 10-Dec-2020 Pivot 1 day 3 day R1 29,912 29,985 PP 29,912 29,960 S1 29,912 29,936

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.