mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2020
Day Change Summary Previous Current 10-Dec-2020 11-Dec-2020 Change Change % Previous Week Open 29,970 29,961 -9 0.0% 30,100 High 30,050 29,990 -60 -0.2% 30,209 Low 29,774 29,623 -151 -0.5% 29,623 Close 29,912 29,935 23 0.1% 29,935 Range 276 367 91 33.0% 586 ATR 442 437 -5 -1.2% 0 Volume 12,092 121,580 109,488 905.5% 138,490
Daily Pivots for day following 11-Dec-2020 Classic Woodie Camarilla DeMark R4 30,950 30,810 30,137 R3 30,583 30,443 30,036 R2 30,216 30,216 30,002 R1 30,076 30,076 29,969 29,963 PP 29,849 29,849 29,849 29,793 S1 29,709 29,709 29,901 29,596 S2 29,482 29,482 29,868 S3 29,115 29,342 29,834 S4 28,748 28,975 29,733	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 31,680 31,394 30,257 R3 31,094 30,808 30,096 R2 30,508 30,508 30,043 R1 30,222 30,222 29,989 30,072 PP 29,922 29,922 29,922 29,848 S1 29,636 29,636 29,881 29,486 S2 29,336 29,336 29,828 S3 28,750 29,050 29,774 S4 28,164 28,464 29,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,209 29,623 586 2.0% 336 1.1% 53% False True 27,698 10 30,209 29,335 874 2.9% 353 1.2% 69% False False 14,090 20 30,209 28,770 1,439 4.8% 388 1.3% 81% False False 7,217 40 30,209 25,860 4,349 14.5% 510 1.7% 94% False False 3,856 60 30,209 25,860 4,349 14.5% 512 1.7% 94% False False 2,638
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 68 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,550 2.618 30,951 1.618 30,584 1.000 30,357 0.618 30,217 HIGH 29,990 0.618 29,850 0.500 29,807 0.382 29,763 LOW 29,623 0.618 29,396 1.000 29,256 1.618 29,029 2.618 28,662 4.250 28,063
Fisher Pivots for day following 11-Dec-2020 Pivot 1 day 3 day R1 29,892 29,929 PP 29,849 29,922 S1 29,807 29,916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.