mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 29,961 30,052 91 0.3% 30,100 High 29,990 30,240 250 0.8% 30,209 Low 29,623 29,763 140 0.5% 29,623 Close 29,935 29,781 -154 -0.5% 29,935 Range 367 477 110 30.0% 586 ATR 437 440 3 0.7% 0 Volume 121,580 170,339 48,759 40.1% 138,490
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 31,359 31,047 30,043 R3 30,882 30,570 29,912 R2 30,405 30,405 29,869 R1 30,093 30,093 29,825 30,011 PP 29,928 29,928 29,928 29,887 S1 29,616 29,616 29,737 29,534 S2 29,451 29,451 29,694 S3 28,974 29,139 29,650 S4 28,497 28,662 29,519	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 31,680 31,394 30,257 R3 31,094 30,808 30,096 R2 30,508 30,508 30,043 R1 30,222 30,222 29,989 30,072 PP 29,922 29,922 29,922 29,848 S1 29,636 29,636 29,881 29,486 S2 29,336 29,336 29,828 S3 28,750 29,050 29,774 S4 28,164 28,464 29,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,240 29,623 617 2.1% 371 1.2% 26% True False 61,517 10 30,240 29,500 740 2.5% 349 1.2% 38% True False 31,087 20 30,240 29,004 1,236 4.2% 382 1.3% 63% True False 15,710 40 30,240 25,860 4,380 14.7% 513 1.7% 90% True False 8,112 60 30,240 25,860 4,380 14.7% 512 1.7% 90% True False 5,476
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 85 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 32,267 2.618 31,489 1.618 31,012 1.000 30,717 0.618 30,535 HIGH 30,240 0.618 30,058 0.500 30,002 0.382 29,945 LOW 29,763 0.618 29,468 1.000 29,286 1.618 28,991 2.618 28,514 4.250 27,736
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 30,002 29,932 PP 29,928 29,881 S1 29,855 29,831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.