mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2020
Day Change Summary Previous Current 14-Dec-2020 15-Dec-2020 Change Change % Previous Week Open 30,052 29,841 -211 -0.7% 30,100 High 30,240 30,157 -83 -0.3% 30,209 Low 29,763 29,751 -12 0.0% 29,623 Close 29,781 30,114 333 1.1% 29,935 Range 477 406 -71 -14.9% 586 ATR 440 437 -2 -0.5% 0 Volume 170,339 156,823 -13,516 -7.9% 138,490
Daily Pivots for day following 15-Dec-2020 Classic Woodie Camarilla DeMark R4 31,225 31,076 30,337 R3 30,819 30,670 30,226 R2 30,413 30,413 30,189 R1 30,264 30,264 30,151 30,339 PP 30,007 30,007 30,007 30,045 S1 29,858 29,858 30,077 29,933 S2 29,601 29,601 30,040 S3 29,195 29,452 30,002 S4 28,789 29,046 29,891	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 31,680 31,394 30,257 R3 31,094 30,808 30,096 R2 30,508 30,508 30,043 R1 30,222 30,222 29,989 30,072 PP 29,922 29,922 29,922 29,848 S1 29,636 29,636 29,881 29,486 S2 29,336 29,336 29,828 S3 28,750 29,050 29,774 S4 28,164 28,464 29,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,240 29,623 617 2.0% 377 1.3% 80% False False 92,529 10 30,240 29,500 740 2.5% 346 1.1% 83% False False 46,742 20 30,240 29,004 1,236 4.1% 376 1.2% 90% False False 23,527 40 30,240 25,860 4,380 14.5% 507 1.7% 97% False False 12,025 60 30,240 25,860 4,380 14.5% 501 1.7% 97% False False 8,089
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 92 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,883 2.618 31,220 1.618 30,814 1.000 30,563 0.618 30,408 HIGH 30,157 0.618 30,002 0.500 29,954 0.382 29,906 LOW 29,751 0.618 29,500 1.000 29,345 1.618 29,094 2.618 28,688 4.250 28,026
Fisher Pivots for day following 15-Dec-2020 Pivot 1 day 3 day R1 30,061 30,053 PP 30,007 29,992 S1 29,954 29,932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.