mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 29,841 30,135 294 1.0% 30,100 High 30,157 30,232 75 0.2% 30,209 Low 29,751 29,993 242 0.8% 29,623 Close 30,114 30,074 -40 -0.1% 29,935 Range 406 239 -167 -41.1% 586 ATR 437 423 -14 -3.2% 0 Volume 156,823 128,028 -28,795 -18.4% 138,490
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 30,817 30,684 30,206 R3 30,578 30,445 30,140 R2 30,339 30,339 30,118 R1 30,206 30,206 30,096 30,153 PP 30,100 30,100 30,100 30,073 S1 29,967 29,967 30,052 29,914 S2 29,861 29,861 30,030 S3 29,622 29,728 30,008 S4 29,383 29,489 29,943	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 31,680 31,394 30,257 R3 31,094 30,808 30,096 R2 30,508 30,508 30,043 R1 30,222 30,222 29,989 30,072 PP 29,922 29,922 29,922 29,848 S1 29,636 29,636 29,881 29,486 S2 29,336 29,336 29,828 S3 28,750 29,050 29,774 S4 28,164 28,464 29,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,240 29,623 617 2.1% 353 1.2% 73% False False 117,772 10 30,240 29,623 617 2.1% 340 1.1% 73% False False 59,472 20 30,240 29,004 1,236 4.1% 366 1.2% 87% False False 29,918 40 30,240 25,860 4,380 14.6% 503 1.7% 96% False False 15,214 60 30,240 25,860 4,380 14.6% 500 1.7% 96% False False 10,222
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 89 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 31,248 2.618 30,858 1.618 30,619 1.000 30,471 0.618 30,380 HIGH 30,232 0.618 30,141 0.500 30,113 0.382 30,084 LOW 29,993 0.618 29,845 1.000 29,754 1.618 29,606 2.618 29,367 4.250 28,977
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 30,113 30,048 PP 30,100 30,022 S1 30,087 29,996

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.