mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 30,135 30,087 -48 -0.2% 30,100 High 30,232 30,248 16 0.1% 30,209 Low 29,993 30,062 69 0.2% 29,623 Close 30,074 30,202 128 0.4% 29,935 Range 239 186 -53 -22.2% 586 ATR 423 406 -17 -4.0% 0 Volume 128,028 117,925 -10,103 -7.9% 138,490
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 30,729 30,651 30,304 R3 30,543 30,465 30,253 R2 30,357 30,357 30,236 R1 30,279 30,279 30,219 30,318 PP 30,171 30,171 30,171 30,190 S1 30,093 30,093 30,185 30,132 S2 29,985 29,985 30,168 S3 29,799 29,907 30,151 S4 29,613 29,721 30,100	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 31,680 31,394 30,257 R3 31,094 30,808 30,096 R2 30,508 30,508 30,043 R1 30,222 30,222 29,989 30,072 PP 29,922 29,922 29,922 29,848 S1 29,636 29,636 29,881 29,486 S2 29,336 29,336 29,828 S3 28,750 29,050 29,774 S4 28,164 28,464 29,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,248 29,623 625 2.1% 335 1.1% 93% True False 138,939 10 30,248 29,623 625 2.1% 326 1.1% 93% True False 71,204 20 30,248 29,004 1,244 4.1% 348 1.2% 96% True False 35,806 40 30,248 25,860 4,388 14.5% 501 1.7% 99% True False 18,161 60 30,248 25,860 4,388 14.5% 490 1.6% 99% True False 12,186 80 30,248 25,860 4,388 14.5% 495 1.6% 99% True False 9,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Narrowest range in 74 trading days	Fibonacci Retracements and Extensions 4.250 31,039 2.618 30,735 1.618 30,549 1.000 30,434 0.618 30,363 HIGH 30,248 0.618 30,177 0.500 30,155 0.382 30,133 LOW 30,062 0.618 29,947 1.000 29,876 1.618 29,761 2.618 29,575 4.250 29,272
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 30,186 30,135 PP 30,171 30,067 S1 30,155 30,000

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.