mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 30,087 30,210 123 0.4% 30,052 High 30,248 30,283 35 0.1% 30,283 Low 30,062 29,927 -135 -0.4% 29,751 Close 30,202 30,113 -89 -0.3% 30,113 Range 186 356 170 91.4% 532 ATR 406 403 -4 -0.9% 0 Volume 117,925 168,183 50,258 42.6% 741,298
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 31,176 31,000 30,309 R3 30,820 30,644 30,211 R2 30,464 30,464 30,178 R1 30,288 30,288 30,146 30,198 PP 30,108 30,108 30,108 30,063 S1 29,932 29,932 30,080 29,842 S2 29,752 29,752 30,048 S3 29,396 29,576 30,015 S4 29,040 29,220 29,917	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 31,645 31,411 30,406 R3 31,113 30,879 30,259 R2 30,581 30,581 30,211 R1 30,347 30,347 30,162 30,464 PP 30,049 30,049 30,049 30,108 S1 29,815 29,815 30,064 29,932 S2 29,517 29,517 30,016 S3 28,985 29,283 29,967 S4 28,453 28,751 29,821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,283 29,751 532 1.8% 333 1.1% 68% True False 148,259 10 30,283 29,623 660 2.2% 334 1.1% 74% True False 87,978 20 30,283 29,004 1,279 4.2% 352 1.2% 87% True False 44,203 40 30,283 25,860 4,423 14.7% 500 1.7% 96% True False 22,360 60 30,283 25,860 4,423 14.7% 487 1.6% 96% True False 14,988 80 30,283 25,860 4,423 14.7% 497 1.7% 96% True False 11,250
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,796 2.618 31,215 1.618 30,859 1.000 30,639 0.618 30,503 HIGH 30,283 0.618 30,147 0.500 30,105 0.382 30,063 LOW 29,927 0.618 29,707 1.000 29,571 1.618 29,351 2.618 28,995 4.250 28,414
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 30,110 30,110 PP 30,108 30,108 S1 30,105 30,105

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.