mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2020
Day Change Summary Previous Current 18-Dec-2020 21-Dec-2020 Change Change % Previous Week Open 30,210 30,300 90 0.3% 30,052 High 30,283 30,333 50 0.2% 30,283 Low 29,927 29,318 -609 -2.0% 29,751 Close 30,113 30,113 0 0.0% 30,113 Range 356 1,015 659 185.1% 532 ATR 403 446 44 10.9% 0 Volume 168,183 278,388 110,205 65.5% 741,298
Daily Pivots for day following 21-Dec-2020 Classic Woodie Camarilla DeMark R4 32,966 32,555 30,671 R3 31,951 31,540 30,392 R2 30,936 30,936 30,299 R1 30,525 30,525 30,206 30,223 PP 29,921 29,921 29,921 29,771 S1 29,510 29,510 30,020 29,208 S2 28,906 28,906 29,927 S3 27,891 28,495 29,834 S4 26,876 27,480 29,555	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 31,645 31,411 30,406 R3 31,113 30,879 30,259 R2 30,581 30,581 30,211 R1 30,347 30,347 30,162 30,464 PP 30,049 30,049 30,049 30,108 S1 29,815 29,815 30,064 29,932 S2 29,517 29,517 30,016 S3 28,985 29,283 29,967 S4 28,453 28,751 29,821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,333 29,318 1,015 3.4% 441 1.5% 78% True True 169,869 10 30,333 29,318 1,015 3.4% 406 1.3% 78% True True 115,693 20 30,333 29,004 1,329 4.4% 388 1.3% 83% True False 58,087 40 30,333 25,860 4,473 14.9% 517 1.7% 95% True False 29,316 60 30,333 25,860 4,473 14.9% 493 1.6% 95% True False 19,624 80 30,333 25,860 4,473 14.9% 506 1.7% 95% True False 14,730
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 84 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 34,647 2.618 32,990 1.618 31,975 1.000 31,348 0.618 30,960 HIGH 30,333 0.618 29,945 0.500 29,826 0.382 29,706 LOW 29,318 0.618 28,691 1.000 28,303 1.618 27,676 2.618 26,661 4.250 25,004
Fisher Pivots for day following 21-Dec-2020 Pivot 1 day 3 day R1 30,017 30,017 PP 29,921 29,921 S1 29,826 29,826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.