mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 30,300 30,100 -200 -0.7% 30,052 High 30,333 30,150 -183 -0.6% 30,283 Low 29,318 29,879 561 1.9% 29,751 Close 30,113 29,912 -201 -0.7% 30,113 Range 1,015 271 -744 -73.3% 532 ATR 446 434 -13 -2.8% 0 Volume 278,388 153,134 -125,254 -45.0% 741,298
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 30,793 30,624 30,061 R3 30,522 30,353 29,987 R2 30,251 30,251 29,962 R1 30,082 30,082 29,937 30,031 PP 29,980 29,980 29,980 29,955 S1 29,811 29,811 29,887 29,760 S2 29,709 29,709 29,862 S3 29,438 29,540 29,838 S4 29,167 29,269 29,763	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 31,645 31,411 30,406 R3 31,113 30,879 30,259 R2 30,581 30,581 30,211 R1 30,347 30,347 30,162 30,464 PP 30,049 30,049 30,049 30,108 S1 29,815 29,815 30,064 29,932 S2 29,517 29,517 30,016 S3 28,985 29,283 29,967 S4 28,453 28,751 29,821
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,333 29,318 1,015 3.4% 414 1.4% 59% False False 169,131 10 30,333 29,318 1,015 3.4% 395 1.3% 59% False False 130,830 20 30,333 29,318 1,015 3.4% 376 1.3% 59% False False 65,725 40 30,333 25,860 4,473 15.0% 503 1.7% 91% False False 33,138 60 30,333 25,860 4,473 15.0% 490 1.6% 91% False False 22,176 80 30,333 25,860 4,473 15.0% 507 1.7% 91% False False 16,644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,302 2.618 30,860 1.618 30,589 1.000 30,421 0.618 30,318 HIGH 30,150 0.618 30,047 0.500 30,015 0.382 29,983 LOW 29,879 0.618 29,712 1.000 29,608 1.618 29,441 2.618 29,170 4.250 28,727
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 30,015 29,883 PP 29,980 29,854 S1 29,946 29,826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.