mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 24-Dec-2020

Day Change Summary
	Previous	Current
	23-Dec-2020	24-Dec-2020	Change	Change %	Previous Week
Open	29,903	30,083	180	0.6%	30,052
High	30,182	30,151	-31	-0.1%	30,283
Low	29,735	29,997	262	0.9%	29,751
Close	30,034	30,109	75	0.2%	30,113
Range	447	154	-293	-65.5%	532
ATR	435	415	-20	-4.6%	0
Volume	130,351	51,433	-78,918	-60.5%	741,298

Daily Pivots for day following 24-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,548	30,482	30,194
R3	30,394	30,328	30,151
R2	30,240	30,240	30,137
R1	30,174	30,174	30,123	30,207
PP	30,086	30,086	30,086	30,102
S1	30,020	30,020	30,095	30,053
S2	29,932	29,932	30,081
S3	29,778	29,866	30,067
S4	29,624	29,712	30,024

Weekly Pivots for week ending 18-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,645	31,411	30,406
R3	31,113	30,879	30,259
R2	30,581	30,581	30,211
R1	30,347	30,347	30,162	30,464
PP	30,049	30,049	30,049	30,108
S1	29,815	29,815	30,064	29,932
S2	29,517	29,517	30,016
S3	28,985	29,283	29,967
S4	28,453	28,751	29,821

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,333	29,318	1,015	3.4%	449	1.5%	78%	False	False	156,297
10	30,333	29,318	1,015	3.4%	392	1.3%	78%	False	False	147,618
20	30,333	29,318	1,015	3.4%	367	1.2%	78%	False	False	74,784
40	30,333	25,860	4,473	14.9%	484	1.6%	95%	False	False	37,668
60	30,333	25,860	4,473	14.9%	479	1.6%	95%	False	False	25,204
80	30,333	25,860	4,473	14.9%	506	1.7%	95%	False	False	18,916

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	30,806
2.618	30,554
1.618	30,400
1.000	30,305
0.618	30,246
HIGH	30,151
0.618	30,092
0.500	30,074
0.382	30,056
LOW	29,997
0.618	29,902
1.000	29,843
1.618	29,748
2.618	29,594
4.250	29,343

Fisher Pivots for day following 24-Dec-2020
Pivot	1 day	3 day
R1	30,097	30,059
PP	30,086	30,009
S1	30,074	29,959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols