mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 29-Dec-2020
Day Change Summary
Previous Current
28-Dec-2020 29-Dec-2020 Change Change % Previous Week
Open 30,028 30,318 290 1.0% 30,300
High 30,418 30,502 84 0.3% 30,333
Low 29,956 30,166 210 0.7% 29,318
Close 30,305 30,238 -67 -0.2% 30,109
Range 462 336 -126 -27.3% 1,015
ATR 418 412 -6 -1.4% 0
Volume 111,131 116,977 5,846 5.3% 613,306
Daily Pivots for day following 29-Dec-2020
Classic Woodie Camarilla DeMark
R4 31,310 31,110 30,423
R3 30,974 30,774 30,331
R2 30,638 30,638 30,300
R1 30,438 30,438 30,269 30,370
PP 30,302 30,302 30,302 30,268
S1 30,102 30,102 30,207 30,034
S2 29,966 29,966 30,177
S3 29,630 29,766 30,146
S4 29,294 29,430 30,053
Weekly Pivots for week ending 25-Dec-2020
Classic Woodie Camarilla DeMark
R4 32,965 32,552 30,667
R3 31,950 31,537 30,388
R2 30,935 30,935 30,295
R1 30,522 30,522 30,202 30,221
PP 29,920 29,920 29,920 29,770
S1 29,507 29,507 30,016 29,206
S2 28,905 28,905 29,923
S3 27,890 28,492 29,830
S4 26,875 27,477 29,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,502 29,735 767 2.5% 334 1.1% 66% True False 112,605
10 30,502 29,318 1,184 3.9% 387 1.3% 78% True False 141,237
20 30,502 29,318 1,184 3.9% 368 1.2% 78% True False 86,162
40 30,502 26,084 4,418 14.6% 475 1.6% 94% True False 43,353
60 30,502 25,860 4,642 15.4% 476 1.6% 94% True False 29,001
80 30,502 25,860 4,642 15.4% 503 1.7% 94% True False 21,767
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31,930
2.618 31,382
1.618 31,046
1.000 30,838
0.618 30,710
HIGH 30,502
0.618 30,374
0.500 30,334
0.382 30,294
LOW 30,166
0.618 29,958
1.000 29,830
1.618 29,622
2.618 29,286
4.250 28,738
Fisher Pivots for day following 29-Dec-2020
Pivot 1 day 3 day
R1 30,334 30,235
PP 30,302 30,232
S1 30,270 30,229

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.