mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 30,318 30,273 -45 -0.1% 30,300 High 30,502 30,416 -86 -0.3% 30,333 Low 30,166 30,211 45 0.1% 29,318 Close 30,238 30,302 64 0.2% 30,109 Range 336 205 -131 -39.0% 1,015 ATR 412 397 -15 -3.6% 0 Volume 116,977 96,134 -20,843 -17.8% 613,306
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 30,925 30,818 30,415 R3 30,720 30,613 30,359 R2 30,515 30,515 30,340 R1 30,408 30,408 30,321 30,462 PP 30,310 30,310 30,310 30,336 S1 30,203 30,203 30,283 30,257 S2 30,105 30,105 30,265 S3 29,900 29,998 30,246 S4 29,695 29,793 30,189	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 32,965 32,552 30,667 R3 31,950 31,537 30,388 R2 30,935 30,935 30,295 R1 30,522 30,522 30,202 30,221 PP 29,920 29,920 29,920 29,770 S1 29,507 29,507 30,016 29,206 S2 28,905 28,905 29,923 S3 27,890 28,492 29,830 S4 26,875 27,477 29,551
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,502 29,735 767 2.5% 321 1.1% 74% False False 101,205 10 30,502 29,318 1,184 3.9% 367 1.2% 83% False False 135,168 20 30,502 29,318 1,184 3.9% 357 1.2% 83% False False 90,955 40 30,502 26,790 3,712 12.3% 462 1.5% 95% False False 45,747 60 30,502 25,860 4,642 15.3% 473 1.6% 96% False False 30,600 80 30,502 25,860 4,642 15.3% 494 1.6% 96% False False 22,969
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,287 2.618 30,953 1.618 30,748 1.000 30,621 0.618 30,543 HIGH 30,416 0.618 30,338 0.500 30,314 0.382 30,289 LOW 30,211 0.618 30,084 1.000 30,006 1.618 29,879 2.618 29,674 4.250 29,340
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 30,314 30,278 PP 30,310 30,253 S1 30,306 30,229

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.