mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 30,481 30,108 -373 -1.2% 30,028 High 30,691 30,393 -298 -1.0% 30,526 Low 29,760 29,974 214 0.7% 29,956 Close 30,104 30,285 181 0.6% 30,497 Range 931 419 -512 -55.0% 570 ATR 429 428 -1 -0.2% 0 Volume 266,253 188,607 -77,646 -29.2% 407,232
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 31,474 31,299 30,516 R3 31,055 30,880 30,400 R2 30,636 30,636 30,362 R1 30,461 30,461 30,324 30,549 PP 30,217 30,217 30,217 30,261 S1 30,042 30,042 30,247 30,130 S2 29,798 29,798 30,208 S3 29,379 29,623 30,170 S4 28,960 29,204 30,055	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 32,036 31,837 30,811 R3 31,466 31,267 30,654 R2 30,896 30,896 30,602 R1 30,697 30,697 30,549 30,797 PP 30,326 30,326 30,326 30,376 S1 30,127 30,127 30,445 30,227 S2 29,756 29,756 30,393 S3 29,186 29,557 30,340 S4 28,616 28,987 30,184
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,691 29,760 931 3.1% 438 1.4% 56% False False 150,192 10 30,691 29,318 1,373 4.5% 454 1.5% 70% False False 147,539 20 30,691 29,318 1,373 4.5% 394 1.3% 70% False False 117,759 40 30,691 27,876 2,815 9.3% 437 1.4% 86% False False 59,131 60 30,691 25,860 4,831 16.0% 472 1.6% 92% False False 39,535 80 30,691 25,860 4,831 16.0% 484 1.6% 92% False False 29,691
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,174 2.618 31,490 1.618 31,071 1.000 30,812 0.618 30,652 HIGH 30,393 0.618 30,233 0.500 30,184 0.382 30,134 LOW 29,974 0.618 29,715 1.000 29,555 1.618 29,296 2.618 28,877 4.250 28,193
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 30,251 30,265 PP 30,217 30,245 S1 30,184 30,226

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.