mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 06-Jan-2021

Day Change Summary
	Previous	Current
	05-Jan-2021	06-Jan-2021	Change	Change %	Previous Week
Open	30,108	30,287	179	0.6%	30,028
High	30,393	30,912	519	1.7%	30,526
Low	29,974	30,154	180	0.6%	29,956
Close	30,285	30,720	435	1.4%	30,497
Range	419	758	339	80.9%	570
ATR	428	452	24	5.5%	0
Volume	188,607	314,928	126,321	67.0%	407,232

Daily Pivots for day following 06-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,869	32,553	31,137
R3	32,111	31,795	30,929
R2	31,353	31,353	30,859
R1	31,037	31,037	30,790	31,195
PP	30,595	30,595	30,595	30,675
S1	30,279	30,279	30,651	30,437
S2	29,837	29,837	30,581
S3	29,079	29,521	30,512
S4	28,321	28,763	30,303

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,036	31,837	30,811
R3	31,466	31,267	30,654
R2	30,896	30,896	30,602
R1	30,697	30,697	30,549	30,797
PP	30,326	30,326	30,326	30,376
S1	30,127	30,127	30,445	30,227
S2	29,756	29,756	30,393
S3	29,186	29,557	30,340
S4	28,616	28,987	30,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,912	29,760	1,152	3.8%	522	1.7%	83%	True	False	189,782
10	30,912	29,735	1,177	3.8%	428	1.4%	84%	True	False	151,193
20	30,912	29,318	1,594	5.2%	417	1.4%	88%	True	False	133,443
40	30,912	28,315	2,597	8.5%	444	1.4%	93%	True	False	66,999
60	30,912	25,860	5,052	16.4%	481	1.6%	96%	True	False	44,780
80	30,912	25,860	5,052	16.4%	489	1.6%	96%	True	False	33,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,134
2.618	32,897
1.618	32,139
1.000	31,670
0.618	31,381
HIGH	30,912
0.618	30,623
0.500	30,533
0.382	30,444
LOW	30,154
0.618	29,686
1.000	29,396
1.618	28,928
2.618	28,170
4.250	26,933

Fisher Pivots for day following 06-Jan-2021
Pivot	1 day	3 day
R1	30,658	30,592
PP	30,595	30,464
S1	30,533	30,336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols