mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 07-Jan-2021
Day Change Summary
Previous Current
06-Jan-2021 07-Jan-2021 Change Change % Previous Week
Open 30,287 30,790 503 1.7% 30,028
High 30,912 31,087 175 0.6% 30,526
Low 30,154 30,696 542 1.8% 29,956
Close 30,720 30,942 222 0.7% 30,497
Range 758 391 -367 -48.4% 570
ATR 452 447 -4 -1.0% 0
Volume 314,928 167,866 -147,062 -46.7% 407,232
Daily Pivots for day following 07-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,081 31,903 31,157
R3 31,690 31,512 31,050
R2 31,299 31,299 31,014
R1 31,121 31,121 30,978 31,210
PP 30,908 30,908 30,908 30,953
S1 30,730 30,730 30,906 30,819
S2 30,517 30,517 30,870
S3 30,126 30,339 30,835
S4 29,735 29,948 30,727
Weekly Pivots for week ending 01-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,036 31,837 30,811
R3 31,466 31,267 30,654
R2 30,896 30,896 30,602
R1 30,697 30,697 30,549 30,797
PP 30,326 30,326 30,326 30,376
S1 30,127 30,127 30,445 30,227
S2 29,756 29,756 30,393
S3 29,186 29,557 30,340
S4 28,616 28,987 30,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,087 29,760 1,327 4.3% 559 1.8% 89% True False 204,128
10 31,087 29,735 1,352 4.4% 440 1.4% 89% True False 152,667
20 31,087 29,318 1,769 5.7% 418 1.3% 92% True False 141,748
40 31,087 28,678 2,409 7.8% 415 1.3% 94% True False 71,161
60 31,087 25,860 5,227 16.9% 481 1.6% 97% True False 47,569
80 31,087 25,860 5,227 16.9% 491 1.6% 97% True False 35,725
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,749
2.618 32,111
1.618 31,720
1.000 31,478
0.618 31,329
HIGH 31,087
0.618 30,938
0.500 30,892
0.382 30,845
LOW 30,696
0.618 30,454
1.000 30,305
1.618 30,063
2.618 29,672
4.250 29,034
Fisher Pivots for day following 07-Jan-2021
Pivot 1 day 3 day
R1 30,925 30,805
PP 30,908 30,668
S1 30,892 30,531

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols