mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 08-Jan-2021
Day Change Summary
Previous Current
07-Jan-2021 08-Jan-2021 Change Change % Previous Week
Open 30,790 30,951 161 0.5% 30,481
High 31,087 31,148 61 0.2% 31,148
Low 30,696 30,687 -9 0.0% 29,760
Close 30,942 30,993 51 0.2% 30,993
Range 391 461 70 17.9% 1,388
ATR 447 448 1 0.2% 0
Volume 167,866 190,440 22,574 13.4% 1,128,094
Daily Pivots for day following 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,326 32,120 31,247
R3 31,865 31,659 31,120
R2 31,404 31,404 31,078
R1 31,198 31,198 31,035 31,301
PP 30,943 30,943 30,943 30,994
S1 30,737 30,737 30,951 30,840
S2 30,482 30,482 30,909
S3 30,021 30,276 30,866
S4 29,560 29,815 30,740
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,798 34,283 31,757
R3 33,410 32,895 31,375
R2 32,022 32,022 31,248
R1 31,507 31,507 31,120 31,765
PP 30,634 30,634 30,634 30,762
S1 30,119 30,119 30,866 30,377
S2 29,246 29,246 30,739
S3 27,858 28,731 30,611
S4 26,470 27,343 30,230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,148 29,760 1,388 4.5% 592 1.9% 89% True False 225,618
10 31,148 29,760 1,388 4.5% 441 1.4% 89% True False 158,675
20 31,148 29,318 1,830 5.9% 423 1.4% 92% True False 151,180
40 31,148 28,728 2,420 7.8% 412 1.3% 94% True False 75,901
60 31,148 25,860 5,288 17.1% 483 1.6% 97% True False 50,739
80 31,148 25,860 5,288 17.1% 493 1.6% 97% True False 38,105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 122
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33,107
2.618 32,355
1.618 31,894
1.000 31,609
0.618 31,433
HIGH 31,148
0.618 30,972
0.500 30,918
0.382 30,863
LOW 30,687
0.618 30,402
1.000 30,226
1.618 29,941
2.618 29,480
4.250 28,728
Fisher Pivots for day following 08-Jan-2021
Pivot 1 day 3 day
R1 30,968 30,879
PP 30,943 30,765
S1 30,918 30,651

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols