mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 12-Jan-2021

Day Change Summary
	Previous	Current
	11-Jan-2021	12-Jan-2021	Change	Change %	Previous Week
Open	30,970	30,928	-42	-0.1%	30,481
High	31,022	31,012	-10	0.0%	31,148
Low	30,638	30,777	139	0.5%	29,760
Close	30,902	30,974	72	0.2%	30,993
Range	384	235	-149	-38.8%	1,388
ATR	444	429	-15	-3.4%	0
Volume	166,354	128,914	-37,440	-22.5%	1,128,094

Daily Pivots for day following 12-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,626	31,535	31,103
R3	31,391	31,300	31,039
R2	31,156	31,156	31,017
R1	31,065	31,065	30,996	31,111
PP	30,921	30,921	30,921	30,944
S1	30,830	30,830	30,953	30,876
S2	30,686	30,686	30,931
S3	30,451	30,595	30,910
S4	30,216	30,360	30,845

Weekly Pivots for week ending 08-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,798	34,283	31,757
R3	33,410	32,895	31,375
R2	32,022	32,022	31,248
R1	31,507	31,507	31,120	31,765
PP	30,634	30,634	30,634	30,762
S1	30,119	30,119	30,866	30,377
S2	29,246	29,246	30,739
S3	27,858	28,731	30,611
S4	26,470	27,343	30,230

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,148	30,154	994	3.2%	446	1.4%	82%	False	False	193,700
10	31,148	29,760	1,388	4.5%	442	1.4%	87%	False	False	171,946
20	31,148	29,318	1,830	5.9%	422	1.4%	90%	False	False	159,259
40	31,148	28,770	2,378	7.7%	405	1.3%	93%	False	False	83,238
60	31,148	25,860	5,288	17.1%	481	1.6%	97%	False	False	55,657
80	31,148	25,860	5,288	17.1%	490	1.6%	97%	False	False	41,793

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32,011
2.618	31,627
1.618	31,392
1.000	31,247
0.618	31,157
HIGH	31,012
0.618	30,922
0.500	30,895
0.382	30,867
LOW	30,777
0.618	30,632
1.000	30,542
1.618	30,397
2.618	30,162
4.250	29,778

Fisher Pivots for day following 12-Jan-2021
Pivot	1 day	3 day
R1	30,948	30,947
PP	30,921	30,920
S1	30,895	30,893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols