mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 13-Jan-2021
Day Change Summary
Previous Current
12-Jan-2021 13-Jan-2021 Change Change % Previous Week
Open 30,928 30,956 28 0.1% 30,481
High 31,012 31,060 48 0.2% 31,148
Low 30,777 30,869 92 0.3% 29,760
Close 30,974 30,959 -15 0.0% 30,993
Range 235 191 -44 -18.7% 1,388
ATR 429 412 -17 -4.0% 0
Volume 128,914 131,905 2,991 2.3% 1,128,094
Daily Pivots for day following 13-Jan-2021
Classic Woodie Camarilla DeMark
R4 31,536 31,438 31,064
R3 31,345 31,247 31,012
R2 31,154 31,154 30,994
R1 31,056 31,056 30,977 31,105
PP 30,963 30,963 30,963 30,987
S1 30,865 30,865 30,942 30,914
S2 30,772 30,772 30,924
S3 30,581 30,674 30,907
S4 30,390 30,483 30,854
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,798 34,283 31,757
R3 33,410 32,895 31,375
R2 32,022 32,022 31,248
R1 31,507 31,507 31,120 31,765
PP 30,634 30,634 30,634 30,762
S1 30,119 30,119 30,866 30,377
S2 29,246 29,246 30,739
S3 27,858 28,731 30,611
S4 26,470 27,343 30,230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,148 30,638 510 1.6% 333 1.1% 63% False False 157,095
10 31,148 29,760 1,388 4.5% 427 1.4% 86% False False 173,439
20 31,148 29,318 1,830 5.9% 407 1.3% 90% False False 157,338
40 31,148 29,004 2,144 6.9% 394 1.3% 91% False False 86,524
60 31,148 25,860 5,288 17.1% 477 1.5% 96% False False 57,854
80 31,148 25,860 5,288 17.1% 486 1.6% 96% False False 43,442
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 115
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 31,872
2.618 31,560
1.618 31,369
1.000 31,251
0.618 31,178
HIGH 31,060
0.618 30,987
0.500 30,965
0.382 30,942
LOW 30,869
0.618 30,751
1.000 30,678
1.618 30,560
2.618 30,369
4.250 30,057
Fisher Pivots for day following 13-Jan-2021
Pivot 1 day 3 day
R1 30,965 30,922
PP 30,963 30,886
S1 30,961 30,849

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols