mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary
Previous Current
13-Jan-2021 14-Jan-2021 Change Change % Previous Week
Open 30,956 30,990 34 0.1% 30,481
High 31,060 31,116 56 0.2% 31,148
Low 30,869 30,882 13 0.0% 29,760
Close 30,959 30,909 -50 -0.2% 30,993
Range 191 234 43 22.5% 1,388
ATR 412 399 -13 -3.1% 0
Volume 131,905 127,416 -4,489 -3.4% 1,128,094
Daily Pivots for day following 14-Jan-2021
Classic Woodie Camarilla DeMark
R4 31,671 31,524 31,038
R3 31,437 31,290 30,973
R2 31,203 31,203 30,952
R1 31,056 31,056 30,931 31,013
PP 30,969 30,969 30,969 30,947
S1 30,822 30,822 30,888 30,779
S2 30,735 30,735 30,866
S3 30,501 30,588 30,845
S4 30,267 30,354 30,780
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,798 34,283 31,757
R3 33,410 32,895 31,375
R2 32,022 32,022 31,248
R1 31,507 31,507 31,120 31,765
PP 30,634 30,634 30,634 30,762
S1 30,119 30,119 30,866 30,377
S2 29,246 29,246 30,739
S3 27,858 28,731 30,611
S4 26,470 27,343 30,230
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,148 30,638 510 1.7% 301 1.0% 53% False False 149,005
10 31,148 29,760 1,388 4.5% 430 1.4% 83% False False 176,567
20 31,148 29,318 1,830 5.9% 399 1.3% 87% False False 155,867
40 31,148 29,004 2,144 6.9% 387 1.3% 89% False False 89,697
60 31,148 25,860 5,288 17.1% 471 1.5% 95% False False 59,972
80 31,148 25,860 5,288 17.1% 476 1.5% 95% False False 45,033
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,111
2.618 31,729
1.618 31,495
1.000 31,350
0.618 31,261
HIGH 31,116
0.618 31,027
0.500 30,999
0.382 30,972
LOW 30,882
0.618 30,738
1.000 30,648
1.618 30,504
2.618 30,270
4.250 29,888
Fisher Pivots for day following 14-Jan-2021
Pivot 1 day 3 day
R1 30,999 30,947
PP 30,969 30,934
S1 30,939 30,922

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols