mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 30,956 30,990 34 0.1% 30,481 High 31,060 31,116 56 0.2% 31,148 Low 30,869 30,882 13 0.0% 29,760 Close 30,959 30,909 -50 -0.2% 30,993 Range 191 234 43 22.5% 1,388 ATR 412 399 -13 -3.1% 0 Volume 131,905 127,416 -4,489 -3.4% 1,128,094
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 31,671 31,524 31,038 R3 31,437 31,290 30,973 R2 31,203 31,203 30,952 R1 31,056 31,056 30,931 31,013 PP 30,969 30,969 30,969 30,947 S1 30,822 30,822 30,888 30,779 S2 30,735 30,735 30,866 S3 30,501 30,588 30,845 S4 30,267 30,354 30,780	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 34,798 34,283 31,757 R3 33,410 32,895 31,375 R2 32,022 32,022 31,248 R1 31,507 31,507 31,120 31,765 PP 30,634 30,634 30,634 30,762 S1 30,119 30,119 30,866 30,377 S2 29,246 29,246 30,739 S3 27,858 28,731 30,611 S4 26,470 27,343 30,230
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,148 30,638 510 1.7% 301 1.0% 53% False False 149,005 10 31,148 29,760 1,388 4.5% 430 1.4% 83% False False 176,567 20 31,148 29,318 1,830 5.9% 399 1.3% 87% False False 155,867 40 31,148 29,004 2,144 6.9% 387 1.3% 89% False False 89,697 60 31,148 25,860 5,288 17.1% 471 1.5% 95% False False 59,972 80 31,148 25,860 5,288 17.1% 476 1.5% 95% False False 45,033
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,111 2.618 31,729 1.618 31,495 1.000 31,350 0.618 31,261 HIGH 31,116 0.618 31,027 0.500 30,999 0.382 30,972 LOW 30,882 0.618 30,738 1.000 30,648 1.618 30,504 2.618 30,270 4.250 29,888
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 30,999 30,947 PP 30,969 30,934 S1 30,939 30,922

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.