mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 15-Jan-2021

Day Change Summary
	Previous	Current
	14-Jan-2021	15-Jan-2021	Change	Change %	Previous Week
Open	30,990	30,905	-85	-0.3%	30,970
High	31,116	30,957	-159	-0.5%	31,116
Low	30,882	30,506	-376	-1.2%	30,506
Close	30,909	30,720	-189	-0.6%	30,720
Range	234	451	217	92.7%	610
ATR	399	403	4	0.9%	0
Volume	127,416	198,844	71,428	56.1%	753,433

Daily Pivots for day following 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,081	31,851	30,968
R3	31,630	31,400	30,844
R2	31,179	31,179	30,803
R1	30,949	30,949	30,761	30,839
PP	30,728	30,728	30,728	30,672
S1	30,498	30,498	30,679	30,388
S2	30,277	30,277	30,637
S3	29,826	30,047	30,596
S4	29,375	29,596	30,472

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,611	32,275	31,056
R3	32,001	31,665	30,888
R2	31,391	31,391	30,832
R1	31,055	31,055	30,776	30,918
PP	30,781	30,781	30,781	30,712
S1	30,445	30,445	30,664	30,308
S2	30,171	30,171	30,608
S3	29,561	29,835	30,552
S4	28,951	29,225	30,385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,116	30,506	610	2.0%	299	1.0%	35%	False	True	150,686
10	31,148	29,760	1,388	4.5%	446	1.5%	69%	False	False	188,152
20	31,148	29,318	1,830	6.0%	409	1.3%	77%	False	False	159,408
40	31,148	29,004	2,144	7.0%	388	1.3%	80%	False	False	94,663
60	31,148	25,860	5,288	17.2%	472	1.5%	92%	False	False	63,279
80	31,148	25,860	5,288	17.2%	477	1.6%	92%	False	False	47,518

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	115
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32,874
2.618	32,138
1.618	31,687
1.000	31,408
0.618	31,236
HIGH	30,957
0.618	30,785
0.500	30,732
0.382	30,678
LOW	30,506
0.618	30,227
1.000	30,055
1.618	29,776
2.618	29,325
4.250	28,589

Fisher Pivots for day following 15-Jan-2021
Pivot	1 day	3 day
R1	30,732	30,811
PP	30,728	30,781
S1	30,724	30,750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols