mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	30,905	30,628	-277	-0.9%	30,970
High	30,957	30,982	25	0.1%	31,116
Low	30,506	30,605	99	0.3%	30,506
Close	30,720	30,828	108	0.4%	30,720
Range	451	377	-74	-16.4%	610
ATR	403	401	-2	-0.5%	0
Volume	198,844	191,002	-7,842	-3.9%	753,433

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,936	31,759	31,035
R3	31,559	31,382	30,932
R2	31,182	31,182	30,897
R1	31,005	31,005	30,863	31,094
PP	30,805	30,805	30,805	30,849
S1	30,628	30,628	30,794	30,717
S2	30,428	30,428	30,759
S3	30,051	30,251	30,724
S4	29,674	29,874	30,621

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,611	32,275	31,056
R3	32,001	31,665	30,888
R2	31,391	31,391	30,832
R1	31,055	31,055	30,776	30,918
PP	30,781	30,781	30,781	30,712
S1	30,445	30,445	30,664	30,308
S2	30,171	30,171	30,608
S3	29,561	29,835	30,552
S4	28,951	29,225	30,385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,116	30,506	610	2.0%	298	1.0%	53%	False	False	155,616
10	31,148	29,974	1,174	3.8%	390	1.3%	73%	False	False	180,627
20	31,148	29,318	1,830	5.9%	419	1.4%	83%	False	False	163,062
40	31,148	29,004	2,144	7.0%	383	1.2%	85%	False	False	99,434
60	31,148	25,860	5,288	17.2%	473	1.5%	94%	False	False	66,461
80	31,148	25,860	5,288	17.2%	472	1.5%	94%	False	False	49,905
100	31,148	25,860	5,288	17.2%	480	1.6%	94%	False	False	39,931

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,584
2.618	31,969
1.618	31,592
1.000	31,359
0.618	31,215
HIGH	30,982
0.618	30,838
0.500	30,794
0.382	30,749
LOW	30,605
0.618	30,372
1.000	30,228
1.618	29,995
2.618	29,618
4.250	29,003

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	30,817	30,822
PP	30,805	30,817
S1	30,794	30,811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols