mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 20-Jan-2021

Day Change Summary
	Previous	Current
	19-Jan-2021	20-Jan-2021	Change	Change %	Previous Week
Open	30,628	30,850	222	0.7%	30,970
High	30,982	31,134	152	0.5%	31,116
Low	30,605	30,772	167	0.5%	30,506
Close	30,828	31,096	268	0.9%	30,720
Range	377	362	-15	-4.0%	610
ATR	401	398	-3	-0.7%	0
Volume	191,002	140,795	-50,207	-26.3%	753,433

Daily Pivots for day following 20-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,087	31,953	31,295
R3	31,725	31,591	31,196
R2	31,363	31,363	31,162
R1	31,229	31,229	31,129	31,296
PP	31,001	31,001	31,001	31,034
S1	30,867	30,867	31,063	30,934
S2	30,639	30,639	31,030
S3	30,277	30,505	30,997
S4	29,915	30,143	30,897

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,611	32,275	31,056
R3	32,001	31,665	30,888
R2	31,391	31,391	30,832
R1	31,055	31,055	30,776	30,918
PP	30,781	30,781	30,781	30,712
S1	30,445	30,445	30,664	30,308
S2	30,171	30,171	30,608
S3	29,561	29,835	30,552
S4	28,951	29,225	30,385

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,134	30,506	628	2.0%	323	1.0%	94%	True	False	157,992
10	31,148	30,154	994	3.2%	385	1.2%	95%	False	False	175,846
20	31,148	29,318	1,830	5.9%	419	1.3%	97%	False	False	161,693
40	31,148	29,004	2,144	6.9%	386	1.2%	98%	False	False	102,948
60	31,148	25,860	5,288	17.0%	473	1.5%	99%	False	False	68,804
80	31,148	25,860	5,288	17.0%	470	1.5%	99%	False	False	51,664
100	31,148	25,860	5,288	17.0%	482	1.5%	99%	False	False	41,339

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,673
2.618	32,082
1.618	31,720
1.000	31,496
0.618	31,358
HIGH	31,134
0.618	30,996
0.500	30,953
0.382	30,910
LOW	30,772
0.618	30,548
1.000	30,410
1.618	30,186
2.618	29,824
4.250	29,234

Fisher Pivots for day following 20-Jan-2021
Pivot	1 day	3 day
R1	31,048	31,004
PP	31,001	30,912
S1	30,953	30,820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols