mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 30,850 31,064 214 0.7% 30,970 High 31,134 31,188 54 0.2% 31,116 Low 30,772 31,016 244 0.8% 30,506 Close 31,096 31,082 -14 0.0% 30,720 Range 362 172 -190 -52.5% 610 ATR 398 382 -16 -4.1% 0 Volume 140,795 120,350 -20,445 -14.5% 753,433
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 31,611 31,519 31,177 R3 31,439 31,347 31,129 R2 31,267 31,267 31,114 R1 31,175 31,175 31,098 31,221 PP 31,095 31,095 31,095 31,119 S1 31,003 31,003 31,066 31,049 S2 30,923 30,923 31,051 S3 30,751 30,831 31,035 S4 30,579 30,659 30,988	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 32,611 32,275 31,056 R3 32,001 31,665 30,888 R2 31,391 31,391 30,832 R1 31,055 31,055 30,776 30,918 PP 30,781 30,781 30,781 30,712 S1 30,445 30,445 30,664 30,308 S2 30,171 30,171 30,608 S3 29,561 29,835 30,552 S4 28,951 29,225 30,385
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,188 30,506 682 2.2% 319 1.0% 84% True False 155,681 10 31,188 30,506 682 2.2% 326 1.0% 84% True False 156,388 20 31,188 29,735 1,453 4.7% 377 1.2% 93% True False 153,791 40 31,188 29,004 2,184 7.0% 383 1.2% 95% True False 105,939 60 31,188 25,860 5,328 17.1% 470 1.5% 98% True False 70,808 80 31,188 25,860 5,328 17.1% 464 1.5% 98% True False 53,166 100 31,188 25,860 5,328 17.1% 480 1.5% 98% True False 42,542
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 31,919 2.618 31,638 1.618 31,466 1.000 31,360 0.618 31,294 HIGH 31,188 0.618 31,122 0.500 31,102 0.382 31,082 LOW 31,016 0.618 30,910 1.000 30,844 1.618 30,738 2.618 30,566 4.250 30,285
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 31,102 31,020 PP 31,095 30,958 S1 31,089 30,897

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.