mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 22-Jan-2021

Day Change Summary
	Previous	Current
	21-Jan-2021	22-Jan-2021	Change	Change %	Previous Week
Open	31,064	31,058	-6	0.0%	30,628
High	31,188	31,086	-102	-0.3%	31,188
Low	31,016	30,791	-225	-0.7%	30,605
Close	31,082	30,909	-173	-0.6%	30,909
Range	172	295	123	71.5%	583
ATR	382	376	-6	-1.6%	0
Volume	120,350	141,819	21,469	17.8%	593,966

Daily Pivots for day following 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,814	31,656	31,071
R3	31,519	31,361	30,990
R2	31,224	31,224	30,963
R1	31,066	31,066	30,936	30,998
PP	30,929	30,929	30,929	30,894
S1	30,771	30,771	30,882	30,703
S2	30,634	30,634	30,855
S3	30,339	30,476	30,828
S4	30,044	30,181	30,747

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,650	32,362	31,230
R3	32,067	31,779	31,069
R2	31,484	31,484	31,016
R1	31,196	31,196	30,963	31,340
PP	30,901	30,901	30,901	30,973
S1	30,613	30,613	30,856	30,757
S2	30,318	30,318	30,802
S3	29,735	30,030	30,749
S4	29,152	29,447	30,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,188	30,506	682	2.2%	332	1.1%	59%	False	False	158,562
10	31,188	30,506	682	2.2%	316	1.0%	59%	False	False	153,783
20	31,188	29,735	1,453	4.7%	378	1.2%	81%	False	False	153,225
40	31,188	29,318	1,870	6.1%	377	1.2%	85%	False	False	109,475
60	31,188	25,860	5,328	17.2%	461	1.5%	95%	False	False	73,167
80	31,188	25,860	5,328	17.2%	462	1.5%	95%	False	False	54,938
100	31,188	25,860	5,328	17.2%	481	1.6%	95%	False	False	43,960

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,340
2.618	31,858
1.618	31,563
1.000	31,381
0.618	31,268
HIGH	31,086
0.618	30,973
0.500	30,939
0.382	30,904
LOW	30,791
0.618	30,609
1.000	30,496
1.618	30,314
2.618	30,019
4.250	29,537

Fisher Pivots for day following 22-Jan-2021
Pivot	1 day	3 day
R1	30,939	30,980
PP	30,929	30,956
S1	30,919	30,933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols