mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 25-Jan-2021
Day Change Summary
Previous Current
22-Jan-2021 25-Jan-2021 Change Change % Previous Week
Open 31,058 30,920 -138 -0.4% 30,628
High 31,086 31,015 -71 -0.2% 31,188
Low 30,791 30,457 -334 -1.1% 30,605
Close 30,909 30,868 -41 -0.1% 30,909
Range 295 558 263 89.2% 583
ATR 376 389 13 3.5% 0
Volume 141,819 239,889 98,070 69.2% 593,966
Daily Pivots for day following 25-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,454 32,219 31,175
R3 31,896 31,661 31,022
R2 31,338 31,338 30,970
R1 31,103 31,103 30,919 30,942
PP 30,780 30,780 30,780 30,699
S1 30,545 30,545 30,817 30,384
S2 30,222 30,222 30,766
S3 29,664 29,987 30,715
S4 29,106 29,429 30,561
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,650 32,362 31,230
R3 32,067 31,779 31,069
R2 31,484 31,484 31,016
R1 31,196 31,196 30,963 31,340
PP 30,901 30,901 30,901 30,973
S1 30,613 30,613 30,856 30,757
S2 30,318 30,318 30,802
S3 29,735 30,030 30,749
S4 29,152 29,447 30,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,188 30,457 731 2.4% 353 1.1% 56% False True 166,771
10 31,188 30,457 731 2.4% 326 1.1% 56% False True 158,728
20 31,188 29,760 1,428 4.6% 384 1.2% 78% False False 158,702
40 31,188 29,318 1,870 6.1% 381 1.2% 83% False False 115,464
60 31,188 25,860 5,328 17.3% 463 1.5% 94% False False 77,162
80 31,188 25,860 5,328 17.3% 464 1.5% 94% False False 57,936
100 31,188 25,860 5,328 17.3% 483 1.6% 94% False False 46,359
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 66
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 33,387
2.618 32,476
1.618 31,918
1.000 31,573
0.618 31,360
HIGH 31,015
0.618 30,802
0.500 30,736
0.382 30,670
LOW 30,457
0.618 30,112
1.000 29,899
1.618 29,554
2.618 28,996
4.250 28,086
Fisher Pivots for day following 25-Jan-2021
Pivot 1 day 3 day
R1 30,824 30,853
PP 30,780 30,838
S1 30,736 30,823

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols