mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 26-Jan-2021

Day Change Summary
	Previous	Current
	25-Jan-2021	26-Jan-2021	Change	Change %	Previous Week
Open	30,920	30,853	-67	-0.2%	30,628
High	31,015	31,017	2	0.0%	31,188
Low	30,457	30,666	209	0.7%	30,605
Close	30,868	30,842	-26	-0.1%	30,909
Range	558	351	-207	-37.1%	583
ATR	389	386	-3	-0.7%	0
Volume	239,889	153,216	-86,673	-36.1%	593,966

Daily Pivots for day following 26-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,895	31,719	31,035
R3	31,544	31,368	30,939
R2	31,193	31,193	30,906
R1	31,017	31,017	30,874	30,930
PP	30,842	30,842	30,842	30,798
S1	30,666	30,666	30,810	30,579
S2	30,491	30,491	30,778
S3	30,140	30,315	30,746
S4	29,789	29,964	30,649

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,650	32,362	31,230
R3	32,067	31,779	31,069
R2	31,484	31,484	31,016
R1	31,196	31,196	30,963	31,340
PP	30,901	30,901	30,901	30,973
S1	30,613	30,613	30,856	30,757
S2	30,318	30,318	30,802
S3	29,735	30,030	30,749
S4	29,152	29,447	30,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,188	30,457	731	2.4%	348	1.1%	53%	False	False	159,213
10	31,188	30,457	731	2.4%	323	1.0%	53%	False	False	157,415
20	31,188	29,760	1,428	4.6%	394	1.3%	76%	False	False	163,791
40	31,188	29,318	1,870	6.1%	380	1.2%	81%	False	False	119,288
60	31,188	25,860	5,328	17.3%	454	1.5%	94%	False	False	79,709
80	31,188	25,860	5,328	17.3%	458	1.5%	94%	False	False	59,851
100	31,188	25,860	5,328	17.3%	483	1.6%	94%	False	False	47,891

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,509
2.618	31,936
1.618	31,585
1.000	31,368
0.618	31,234
HIGH	31,017
0.618	30,883
0.500	30,842
0.382	30,800
LOW	30,666
0.618	30,449
1.000	30,315
1.618	30,098
2.618	29,747
4.250	29,174

Fisher Pivots for day following 26-Jan-2021
Pivot	1 day	3 day
R1	30,842	30,819
PP	30,842	30,795
S1	30,842	30,772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols