mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 27-Jan-2021

Day Change Summary
	Previous	Current
	26-Jan-2021	27-Jan-2021	Change	Change %	Previous Week
Open	30,853	30,848	-5	0.0%	30,628
High	31,017	30,884	-133	-0.4%	31,188
Low	30,666	30,053	-613	-2.0%	30,605
Close	30,842	30,189	-653	-2.1%	30,909
Range	351	831	480	136.8%	583
ATR	386	418	32	8.2%	0
Volume	153,216	276,292	123,076	80.3%	593,966

Daily Pivots for day following 27-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,868	32,360	30,646
R3	32,037	31,529	30,418
R2	31,206	31,206	30,341
R1	30,698	30,698	30,265	30,537
PP	30,375	30,375	30,375	30,295
S1	29,867	29,867	30,113	29,706
S2	29,544	29,544	30,037
S3	28,713	29,036	29,961
S4	27,882	28,205	29,732

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,650	32,362	31,230
R3	32,067	31,779	31,069
R2	31,484	31,484	31,016
R1	31,196	31,196	30,963	31,340
PP	30,901	30,901	30,901	30,973
S1	30,613	30,613	30,856	30,757
S2	30,318	30,318	30,802
S3	29,735	30,030	30,749
S4	29,152	29,447	30,588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,188	30,053	1,135	3.8%	442	1.5%	12%	False	True	186,313
10	31,188	30,053	1,135	3.8%	382	1.3%	12%	False	True	172,152
20	31,188	29,760	1,428	4.7%	412	1.4%	30%	False	False	172,049
40	31,188	29,318	1,870	6.2%	395	1.3%	47%	False	False	126,190
60	31,188	25,860	5,328	17.6%	458	1.5%	81%	False	False	84,307
80	31,188	25,860	5,328	17.6%	463	1.5%	81%	False	False	63,303
100	31,188	25,860	5,328	17.6%	491	1.6%	81%	False	False	50,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	34,416
2.618	33,060
1.618	32,229
1.000	31,715
0.618	31,398
HIGH	30,884
0.618	30,567
0.500	30,469
0.382	30,371
LOW	30,053
0.618	29,540
1.000	29,222
1.618	28,709
2.618	27,878
4.250	26,521

Fisher Pivots for day following 27-Jan-2021
Pivot	1 day	3 day
R1	30,469	30,535
PP	30,375	30,420
S1	30,282	30,304

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols