mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary
Previous Current
27-Jan-2021 28-Jan-2021 Change Change % Previous Week
Open 30,848 30,190 -658 -2.1% 30,628
High 30,884 30,843 -41 -0.1% 31,188
Low 30,053 29,950 -103 -0.3% 30,605
Close 30,189 30,507 318 1.1% 30,909
Range 831 893 62 7.5% 583
ATR 418 452 34 8.1% 0
Volume 276,292 297,296 21,004 7.6% 593,966
Daily Pivots for day following 28-Jan-2021
Classic Woodie Camarilla DeMark
R4 33,112 32,703 30,998
R3 32,219 31,810 30,753
R2 31,326 31,326 30,671
R1 30,917 30,917 30,589 31,122
PP 30,433 30,433 30,433 30,536
S1 30,024 30,024 30,425 30,229
S2 29,540 29,540 30,343
S3 28,647 29,131 30,262
S4 27,754 28,238 30,016
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,650 32,362 31,230
R3 32,067 31,779 31,069
R2 31,484 31,484 31,016
R1 31,196 31,196 30,963 31,340
PP 30,901 30,901 30,901 30,973
S1 30,613 30,613 30,856 30,757
S2 30,318 30,318 30,802
S3 29,735 30,030 30,749
S4 29,152 29,447 30,588
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,086 29,950 1,136 3.7% 586 1.9% 49% False True 221,702
10 31,188 29,950 1,238 4.1% 453 1.5% 45% False True 188,691
20 31,188 29,760 1,428 4.7% 440 1.4% 52% False False 181,065
40 31,188 29,318 1,870 6.1% 404 1.3% 64% False False 133,613
60 31,188 26,084 5,104 16.7% 463 1.5% 87% False False 89,257
80 31,188 25,860 5,328 17.5% 467 1.5% 87% False False 67,017
100 31,188 25,860 5,328 17.5% 490 1.6% 87% False False 53,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 87
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 34,638
2.618 33,181
1.618 32,288
1.000 31,736
0.618 31,395
HIGH 30,843
0.618 30,502
0.500 30,397
0.382 30,291
LOW 29,950
0.618 29,398
1.000 29,057
1.618 28,505
2.618 27,612
4.250 26,155
Fisher Pivots for day following 28-Jan-2021
Pivot 1 day 3 day
R1 30,470 30,499
PP 30,433 30,491
S1 30,397 30,484

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols