mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 29-Jan-2021
Day Change Summary
Previous Current
28-Jan-2021 29-Jan-2021 Change Change % Previous Week
Open 30,190 30,445 255 0.8% 30,920
High 30,843 30,521 -322 -1.0% 31,017
Low 29,950 29,754 -196 -0.7% 29,754
Close 30,507 29,879 -628 -2.1% 29,879
Range 893 767 -126 -14.1% 1,263
ATR 452 474 23 5.0% 0
Volume 297,296 316,406 19,110 6.4% 1,283,099
Daily Pivots for day following 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 32,352 31,883 30,301
R3 31,585 31,116 30,090
R2 30,818 30,818 30,020
R1 30,349 30,349 29,949 30,200
PP 30,051 30,051 30,051 29,977
S1 29,582 29,582 29,809 29,433
S2 29,284 29,284 29,739
S3 28,517 28,815 29,668
S4 27,750 28,048 29,457
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,006 33,205 30,574
R3 32,743 31,942 30,226
R2 31,480 31,480 30,111
R1 30,679 30,679 29,995 30,448
PP 30,217 30,217 30,217 30,101
S1 29,416 29,416 29,763 29,185
S2 28,954 28,954 29,648
S3 27,691 28,153 29,532
S4 26,428 26,890 29,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,017 29,754 1,263 4.2% 680 2.3% 10% False True 256,619
10 31,188 29,754 1,434 4.8% 506 1.7% 9% False True 207,590
20 31,188 29,754 1,434 4.8% 468 1.6% 9% False True 192,079
40 31,188 29,318 1,870 6.3% 412 1.4% 30% False False 141,517
60 31,188 26,790 4,398 14.7% 464 1.6% 70% False False 94,524
80 31,188 25,860 5,328 17.8% 472 1.6% 75% False False 70,970
100 31,188 25,860 5,328 17.8% 488 1.6% 75% False False 56,791
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 33,781
2.618 32,529
1.618 31,762
1.000 31,288
0.618 30,995
HIGH 30,521
0.618 30,228
0.500 30,138
0.382 30,047
LOW 29,754
0.618 29,280
1.000 28,987
1.618 28,513
2.618 27,746
4.250 26,494
Fisher Pivots for day following 29-Jan-2021
Pivot 1 day 3 day
R1 30,138 30,319
PP 30,051 30,172
S1 29,965 30,026

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.