mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 29,810 30,122 312 1.0% 30,920
High 30,235 30,738 503 1.7% 31,017
Low 29,552 30,070 518 1.8% 29,754
Close 30,110 30,586 476 1.6% 29,879
Range 683 668 -15 -2.2% 1,263
ATR 489 502 13 2.6% 0
Volume 170,384 153,450 -16,934 -9.9% 1,283,099
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,469 32,195 30,954
R3 31,801 31,527 30,770
R2 31,133 31,133 30,709
R1 30,859 30,859 30,647 30,996
PP 30,465 30,465 30,465 30,533
S1 30,191 30,191 30,525 30,328
S2 29,797 29,797 30,464
S3 29,129 29,523 30,402
S4 28,461 28,855 30,219
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,006 33,205 30,574
R3 32,743 31,942 30,226
R2 31,480 31,480 30,111
R1 30,679 30,679 29,995 30,448
PP 30,217 30,217 30,217 30,101
S1 29,416 29,416 29,763 29,185
S2 28,954 28,954 29,648
S3 27,691 28,153 29,532
S4 26,428 26,890 29,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,884 29,552 1,332 4.4% 769 2.5% 78% False False 242,765
10 31,188 29,552 1,636 5.3% 558 1.8% 63% False False 200,989
20 31,188 29,552 1,636 5.3% 474 1.5% 63% False False 190,808
40 31,188 29,318 1,870 6.1% 430 1.4% 68% False False 149,579
60 31,188 27,558 3,630 11.9% 455 1.5% 83% False False 99,887
80 31,188 25,860 5,328 17.4% 471 1.5% 89% False False 75,000
100 31,188 25,860 5,328 17.4% 484 1.6% 89% False False 60,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 33,577
2.618 32,487
1.618 31,819
1.000 31,406
0.618 31,151
HIGH 30,738
0.618 30,483
0.500 30,404
0.382 30,325
LOW 30,070
0.618 29,657
1.000 29,402
1.618 28,989
2.618 28,321
4.250 27,231
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 30,525 30,439
PP 30,465 30,292
S1 30,404 30,145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols