mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	30,122	30,609	487	1.6%	30,920
High	30,738	30,720	-18	-0.1%	31,017
Low	30,070	30,412	342	1.1%	29,754
Close	30,586	30,627	41	0.1%	29,879
Range	668	308	-360	-53.9%	1,263
ATR	502	488	-14	-2.8%	0
Volume	153,450	130,699	-22,751	-14.8%	1,283,099

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,510	31,377	30,797
R3	31,202	31,069	30,712
R2	30,894	30,894	30,684
R1	30,761	30,761	30,655	30,828
PP	30,586	30,586	30,586	30,620
S1	30,453	30,453	30,599	30,520
S2	30,278	30,278	30,571
S3	29,970	30,145	30,542
S4	29,662	29,837	30,458

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,006	33,205	30,574
R3	32,743	31,942	30,226
R2	31,480	31,480	30,111
R1	30,679	30,679	29,995	30,448
PP	30,217	30,217	30,217	30,101
S1	29,416	29,416	29,763	29,185
S2	28,954	28,954	29,648
S3	27,691	28,153	29,532
S4	26,428	26,890	29,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,843	29,552	1,291	4.2%	664	2.2%	83%	False	False	213,647
10	31,188	29,552	1,636	5.3%	553	1.8%	66%	False	False	199,980
20	31,188	29,552	1,636	5.3%	469	1.5%	66%	False	False	187,913
40	31,188	29,318	1,870	6.1%	431	1.4%	70%	False	False	152,836
60	31,188	27,876	3,312	10.8%	448	1.5%	83%	False	False	102,058
80	31,188	25,860	5,328	17.4%	471	1.5%	89%	False	False	76,629
100	31,188	25,860	5,328	17.4%	481	1.6%	89%	False	False	61,336

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32,029
2.618	31,526
1.618	31,218
1.000	31,028
0.618	30,910
HIGH	30,720
0.618	30,602
0.500	30,566
0.382	30,530
LOW	30,412
0.618	30,222
1.000	30,104
1.618	29,914
2.618	29,606
4.250	29,103

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	30,607	30,466
PP	30,586	30,306
S1	30,566	30,145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols