mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 30,609 30,694 85 0.3% 30,920
High 30,720 30,990 270 0.9% 31,017
Low 30,412 30,542 130 0.4% 29,754
Close 30,627 30,950 323 1.1% 29,879
Range 308 448 140 45.5% 1,263
ATR 488 485 -3 -0.6% 0
Volume 130,699 114,243 -16,456 -12.6% 1,283,099
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,171 32,009 31,197
R3 31,723 31,561 31,073
R2 31,275 31,275 31,032
R1 31,113 31,113 30,991 31,194
PP 30,827 30,827 30,827 30,868
S1 30,665 30,665 30,909 30,746
S2 30,379 30,379 30,868
S3 29,931 30,217 30,827
S4 29,483 29,769 30,704
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 34,006 33,205 30,574
R3 32,743 31,942 30,226
R2 31,480 31,480 30,111
R1 30,679 30,679 29,995 30,448
PP 30,217 30,217 30,217 30,101
S1 29,416 29,416 29,763 29,185
S2 28,954 28,954 29,648
S3 27,691 28,153 29,532
S4 26,428 26,890 29,184
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,990 29,552 1,438 4.6% 575 1.9% 97% True False 177,036
10 31,086 29,552 1,534 5.0% 580 1.9% 91% False False 199,369
20 31,188 29,552 1,636 5.3% 453 1.5% 85% False False 177,879
40 31,188 29,318 1,870 6.0% 435 1.4% 87% False False 155,661
60 31,188 28,315 2,873 9.3% 447 1.4% 92% False False 103,959
80 31,188 25,860 5,328 17.2% 474 1.5% 96% False False 78,055
100 31,188 25,860 5,328 17.2% 482 1.6% 96% False False 62,478
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 121
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,894
2.618 32,163
1.618 31,715
1.000 31,438
0.618 31,267
HIGH 30,990
0.618 30,819
0.500 30,766
0.382 30,713
LOW 30,542
0.618 30,265
1.000 30,094
1.618 29,817
2.618 29,369
4.250 28,638
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 30,889 30,810
PP 30,827 30,670
S1 30,766 30,530

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols