mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	30,694	30,968	274	0.9%	29,810
High	30,990	31,149	159	0.5%	31,149
Low	30,542	30,924	382	1.3%	29,552
Close	30,950	31,042	92	0.3%	31,042
Range	448	225	-223	-49.8%	1,597
ATR	485	467	-19	-3.8%	0
Volume	114,243	120,889	6,646	5.8%	689,665

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,713	31,603	31,166
R3	31,488	31,378	31,104
R2	31,263	31,263	31,083
R1	31,153	31,153	31,063	31,208
PP	31,038	31,038	31,038	31,066
S1	30,928	30,928	31,022	30,983
S2	30,813	30,813	31,001
S3	30,588	30,703	30,980
S4	30,363	30,478	30,918

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,372	34,804	31,920
R3	33,775	33,207	31,481
R2	32,178	32,178	31,335
R1	31,610	31,610	31,189	31,894
PP	30,581	30,581	30,581	30,723
S1	30,013	30,013	30,896	30,297
S2	28,984	28,984	30,749
S3	27,387	28,416	30,603
S4	25,790	26,819	30,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,149	29,552	1,597	5.1%	467	1.5%	93%	True	False	137,933
10	31,149	29,552	1,597	5.1%	573	1.8%	93%	True	False	197,276
20	31,188	29,552	1,636	5.3%	445	1.4%	91%	False	False	175,530
40	31,188	29,318	1,870	6.0%	431	1.4%	92%	False	False	158,639
60	31,188	28,678	2,510	8.1%	425	1.4%	94%	False	False	105,951
80	31,188	25,860	5,328	17.2%	472	1.5%	97%	False	False	79,559
100	31,188	25,860	5,328	17.2%	482	1.6%	97%	False	False	63,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	32,105
2.618	31,738
1.618	31,513
1.000	31,374
0.618	31,288
HIGH	31,149
0.618	31,063
0.500	31,037
0.382	31,010
LOW	30,924
0.618	30,785
1.000	30,699
1.618	30,560
2.618	30,335
4.250	29,968

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	31,040	30,955
PP	31,038	30,868
S1	31,037	30,781

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols