mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	30,968	31,126	158	0.5%	29,810
High	31,149	31,296	147	0.5%	31,149
Low	30,924	31,050	126	0.4%	29,552
Close	31,042	31,268	226	0.7%	31,042
Range	225	246	21	9.3%	1,597
ATR	467	452	-15	-3.3%	0
Volume	120,889	110,823	-10,066	-8.3%	689,665

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,943	31,851	31,403
R3	31,697	31,605	31,336
R2	31,451	31,451	31,313
R1	31,359	31,359	31,291	31,405
PP	31,205	31,205	31,205	31,228
S1	31,113	31,113	31,246	31,159
S2	30,959	30,959	31,223
S3	30,713	30,867	31,200
S4	30,467	30,621	31,133

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,372	34,804	31,920
R3	33,775	33,207	31,481
R2	32,178	32,178	31,335
R1	31,610	31,610	31,189	31,894
PP	30,581	30,581	30,581	30,723
S1	30,013	30,013	30,896	30,297
S2	28,984	28,984	30,749
S3	27,387	28,416	30,603
S4	25,790	26,819	30,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,296	30,070	1,226	3.9%	379	1.2%	98%	True	False	126,020
10	31,296	29,552	1,744	5.6%	542	1.7%	98%	True	False	184,369
20	31,296	29,552	1,744	5.6%	434	1.4%	98%	True	False	171,549
40	31,296	29,318	1,978	6.3%	428	1.4%	99%	True	False	161,364
60	31,296	28,728	2,568	8.2%	419	1.3%	99%	True	False	107,784
80	31,296	25,860	5,436	17.4%	471	1.5%	99%	True	False	80,941
100	31,296	25,860	5,436	17.4%	481	1.5%	99%	True	False	64,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,342
2.618	31,940
1.618	31,694
1.000	31,542
0.618	31,448
HIGH	31,296
0.618	31,202
0.500	31,173
0.382	31,144
LOW	31,050
0.618	30,898
1.000	30,804
1.618	30,652
2.618	30,406
4.250	30,005

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	31,236	31,152
PP	31,205	31,035
S1	31,173	30,919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols