mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	31,126	31,294	168	0.5%	29,810
High	31,296	31,340	44	0.1%	31,149
Low	31,050	31,144	94	0.3%	29,552
Close	31,268	31,278	10	0.0%	31,042
Range	246	196	-50	-20.3%	1,597
ATR	452	433	-18	-4.0%	0
Volume	110,823	101,801	-9,022	-8.1%	689,665

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,842	31,756	31,386
R3	31,646	31,560	31,332
R2	31,450	31,450	31,314
R1	31,364	31,364	31,296	31,309
PP	31,254	31,254	31,254	31,227
S1	31,168	31,168	31,260	31,113
S2	31,058	31,058	31,242
S3	30,862	30,972	31,224
S4	30,666	30,776	31,170

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,372	34,804	31,920
R3	33,775	33,207	31,481
R2	32,178	32,178	31,335
R1	31,610	31,610	31,189	31,894
PP	30,581	30,581	30,581	30,723
S1	30,013	30,013	30,896	30,297
S2	28,984	28,984	30,749
S3	27,387	28,416	30,603
S4	25,790	26,819	30,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,340	30,412	928	3.0%	285	0.9%	93%	True	False	115,691
10	31,340	29,552	1,788	5.7%	527	1.7%	97%	True	False	179,228
20	31,340	29,552	1,788	5.7%	425	1.4%	97%	True	False	168,321
40	31,340	29,318	2,022	6.5%	426	1.4%	97%	True	False	163,607
60	31,340	28,728	2,612	8.4%	416	1.3%	98%	True	False	109,471
80	31,340	25,860	5,480	17.5%	469	1.5%	99%	True	False	82,213
100	31,340	25,860	5,480	17.5%	480	1.5%	99%	True	False	65,811

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	32,173
2.618	31,853
1.618	31,657
1.000	31,536
0.618	31,461
HIGH	31,340
0.618	31,265
0.500	31,242
0.382	31,219
LOW	31,144
0.618	31,023
1.000	30,948
1.618	30,827
2.618	30,631
4.250	30,311

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	31,266	31,229
PP	31,254	31,181
S1	31,242	31,132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols