mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary
Previous Current
09-Feb-2021 10-Feb-2021 Change Change % Previous Week
Open 31,294 31,318 24 0.1% 29,810
High 31,340 31,451 111 0.4% 31,149
Low 31,144 31,119 -25 -0.1% 29,552
Close 31,278 31,328 50 0.2% 31,042
Range 196 332 136 69.4% 1,597
ATR 433 426 -7 -1.7% 0
Volume 101,801 157,714 55,913 54.9% 689,665
Daily Pivots for day following 10-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,295 32,144 31,511
R3 31,963 31,812 31,419
R2 31,631 31,631 31,389
R1 31,480 31,480 31,359 31,556
PP 31,299 31,299 31,299 31,337
S1 31,148 31,148 31,298 31,224
S2 30,967 30,967 31,267
S3 30,635 30,816 31,237
S4 30,303 30,484 31,146
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 35,372 34,804 31,920
R3 33,775 33,207 31,481
R2 32,178 32,178 31,335
R1 31,610 31,610 31,189 31,894
PP 30,581 30,581 30,581 30,723
S1 30,013 30,013 30,896 30,297
S2 28,984 28,984 30,749
S3 27,387 28,416 30,603
S4 25,790 26,819 30,164
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,451 30,542 909 2.9% 290 0.9% 86% True False 121,094
10 31,451 29,552 1,899 6.1% 477 1.5% 94% True False 167,370
20 31,451 29,552 1,899 6.1% 430 1.4% 94% True False 169,761
40 31,451 29,318 2,133 6.8% 426 1.4% 94% True False 164,510
60 31,451 28,770 2,681 8.6% 413 1.3% 95% True False 112,079
80 31,451 25,860 5,591 17.8% 468 1.5% 98% True False 84,183
100 31,451 25,860 5,591 17.8% 478 1.5% 98% True False 67,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 119
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32,862
2.618 32,320
1.618 31,988
1.000 31,783
0.618 31,656
HIGH 31,451
0.618 31,324
0.500 31,285
0.382 31,246
LOW 31,119
0.618 30,914
1.000 30,787
1.618 30,582
2.618 30,250
4.250 29,708
Fisher Pivots for day following 10-Feb-2021
Pivot 1 day 3 day
R1 31,314 31,302
PP 31,299 31,276
S1 31,285 31,251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols