mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	31,318	31,370	52	0.2%	29,810
High	31,451	31,465	14	0.0%	31,149
Low	31,119	31,168	49	0.2%	29,552
Close	31,328	31,359	31	0.1%	31,042
Range	332	297	-35	-10.5%	1,597
ATR	426	417	-9	-2.2%	0
Volume	157,714	135,567	-22,147	-14.0%	689,665

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,222	32,087	31,522
R3	31,925	31,790	31,441
R2	31,628	31,628	31,414
R1	31,493	31,493	31,386	31,412
PP	31,331	31,331	31,331	31,290
S1	31,196	31,196	31,332	31,115
S2	31,034	31,034	31,305
S3	30,737	30,899	31,277
S4	30,440	30,602	31,196

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,372	34,804	31,920
R3	33,775	33,207	31,481
R2	32,178	32,178	31,335
R1	31,610	31,610	31,189	31,894
PP	30,581	30,581	30,581	30,723
S1	30,013	30,013	30,896	30,297
S2	28,984	28,984	30,749
S3	27,387	28,416	30,603
S4	25,790	26,819	30,164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,465	30,924	541	1.7%	259	0.8%	80%	True	False	125,358
10	31,465	29,552	1,913	6.1%	417	1.3%	94%	True	False	151,197
20	31,465	29,552	1,913	6.1%	435	1.4%	94%	True	False	169,944
40	31,465	29,318	2,147	6.8%	421	1.3%	95%	True	False	163,641
60	31,465	29,004	2,461	7.8%	408	1.3%	96%	True	False	114,331
80	31,465	25,860	5,605	17.9%	467	1.5%	98%	True	False	85,876
100	31,465	25,860	5,605	17.9%	476	1.5%	98%	True	False	68,742

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,727
2.618	32,243
1.618	31,946
1.000	31,762
0.618	31,649
HIGH	31,465
0.618	31,352
0.500	31,317
0.382	31,282
LOW	31,168
0.618	30,985
1.000	30,871
1.618	30,688
2.618	30,391
4.250	29,906

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	31,345	31,337
PP	31,331	31,314
S1	31,317	31,292

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols