mini-sized Dow ($5) Future March 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 31,370 31,350 -20 -0.1% 31,126
High 31,465 31,420 -45 -0.1% 31,465
Low 31,168 31,216 48 0.2% 31,050
Close 31,359 31,397 38 0.1% 31,397
Range 297 204 -93 -31.3% 415
ATR 417 402 -15 -3.6% 0
Volume 135,567 111,287 -24,280 -17.9% 617,192
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 31,956 31,881 31,509
R3 31,752 31,677 31,453
R2 31,548 31,548 31,435
R1 31,473 31,473 31,416 31,511
PP 31,344 31,344 31,344 31,363
S1 31,269 31,269 31,378 31,307
S2 31,140 31,140 31,360
S3 30,936 31,065 31,341
S4 30,732 30,861 31,285
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,549 32,388 31,625
R3 32,134 31,973 31,511
R2 31,719 31,719 31,473
R1 31,558 31,558 31,435 31,639
PP 31,304 31,304 31,304 31,344
S1 31,143 31,143 31,359 31,224
S2 30,889 30,889 31,321
S3 30,474 30,728 31,283
S4 30,059 30,313 31,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,465 31,050 415 1.3% 255 0.8% 84% False False 123,438
10 31,465 29,552 1,913 6.1% 361 1.1% 96% False False 130,685
20 31,465 29,552 1,913 6.1% 433 1.4% 96% False False 169,138
40 31,465 29,318 2,147 6.8% 416 1.3% 97% False False 162,503
60 31,465 29,004 2,461 7.8% 403 1.3% 97% False False 116,177
80 31,465 25,860 5,605 17.9% 462 1.5% 99% False False 87,264
100 31,465 25,860 5,605 17.9% 467 1.5% 99% False False 69,854
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 104
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 32,287
2.618 31,954
1.618 31,750
1.000 31,624
0.618 31,546
HIGH 31,420
0.618 31,342
0.500 31,318
0.382 31,294
LOW 31,216
0.618 31,090
1.000 31,012
1.618 30,886
2.618 30,682
4.250 30,349
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 31,371 31,362
PP 31,344 31,327
S1 31,318 31,292

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols