mini-sized Dow ($5) Future March 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 31,350 31,425 75 0.2% 31,126 High 31,420 31,662 242 0.8% 31,465 Low 31,216 31,373 157 0.5% 31,050 Close 31,397 31,458 61 0.2% 31,397 Range 204 289 85 41.7% 415 ATR 402 394 -8 -2.0% 0 Volume 111,287 184,813 73,526 66.1% 617,192
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 32,365 32,200 31,617 R3 32,076 31,911 31,538 R2 31,787 31,787 31,511 R1 31,622 31,622 31,485 31,705 PP 31,498 31,498 31,498 31,539 S1 31,333 31,333 31,432 31,416 S2 31,209 31,209 31,405 S3 30,920 31,044 31,379 S4 30,631 30,755 31,299	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 32,549 32,388 31,625 R3 32,134 31,973 31,511 R2 31,719 31,719 31,473 R1 31,558 31,558 31,435 31,639 PP 31,304 31,304 31,304 31,344 S1 31,143 31,143 31,359 31,224 S2 30,889 30,889 31,321 S3 30,474 30,728 31,283 S4 30,059 30,313 31,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,662 31,119 543 1.7% 264 0.8% 62% True False 138,236 10 31,662 30,070 1,592 5.1% 321 1.0% 87% True False 132,128 20 31,662 29,552 2,110 6.7% 425 1.4% 90% True False 168,436 40 31,662 29,318 2,344 7.5% 417 1.3% 91% True False 163,922 60 31,662 29,004 2,658 8.4% 400 1.3% 92% True False 119,254 80 31,662 25,860 5,802 18.4% 460 1.5% 96% True False 89,568 100 31,662 25,860 5,802 18.4% 467 1.5% 96% True False 71,702
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,890 2.618 32,419 1.618 32,130 1.000 31,951 0.618 31,841 HIGH 31,662 0.618 31,552 0.500 31,518 0.382 31,484 LOW 31,373 0.618 31,195 1.000 31,084 1.618 30,906 2.618 30,617 4.250 30,145
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 31,518 31,444 PP 31,498 31,429 S1 31,478 31,415

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.