mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	31,350	31,425	75	0.2%	31,126
High	31,420	31,662	242	0.8%	31,465
Low	31,216	31,373	157	0.5%	31,050
Close	31,397	31,458	61	0.2%	31,397
Range	204	289	85	41.7%	415
ATR	402	394	-8	-2.0%	0
Volume	111,287	184,813	73,526	66.1%	617,192

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,365	32,200	31,617
R3	32,076	31,911	31,538
R2	31,787	31,787	31,511
R1	31,622	31,622	31,485	31,705
PP	31,498	31,498	31,498	31,539
S1	31,333	31,333	31,432	31,416
S2	31,209	31,209	31,405
S3	30,920	31,044	31,379
S4	30,631	30,755	31,299

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,549	32,388	31,625
R3	32,134	31,973	31,511
R2	31,719	31,719	31,473
R1	31,558	31,558	31,435	31,639
PP	31,304	31,304	31,304	31,344
S1	31,143	31,143	31,359	31,224
S2	30,889	30,889	31,321
S3	30,474	30,728	31,283
S4	30,059	30,313	31,169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,662	31,119	543	1.7%	264	0.8%	62%	True	False	138,236
10	31,662	30,070	1,592	5.1%	321	1.0%	87%	True	False	132,128
20	31,662	29,552	2,110	6.7%	425	1.4%	90%	True	False	168,436
40	31,662	29,318	2,344	7.5%	417	1.3%	91%	True	False	163,922
60	31,662	29,004	2,658	8.4%	400	1.3%	92%	True	False	119,254
80	31,662	25,860	5,802	18.4%	460	1.5%	96%	True	False	89,568
100	31,662	25,860	5,802	18.4%	467	1.5%	96%	True	False	71,702

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,890
2.618	32,419
1.618	32,130
1.000	31,951
0.618	31,841
HIGH	31,662
0.618	31,552
0.500	31,518
0.382	31,484
LOW	31,373
0.618	31,195
1.000	31,084
1.618	30,906
2.618	30,617
4.250	30,145

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	31,518	31,444
PP	31,498	31,429
S1	31,478	31,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols