mini-sized Dow ($5) Future March 2021

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	31,425	31,470	45	0.1%	31,126
High	31,662	31,581	-81	-0.3%	31,465
Low	31,373	31,269	-104	-0.3%	31,050
Close	31,458	31,549	91	0.3%	31,397
Range	289	312	23	8.0%	415
ATR	394	388	-6	-1.5%	0
Volume	184,813	179,745	-5,068	-2.7%	617,192

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,402	32,288	31,721
R3	32,090	31,976	31,635
R2	31,778	31,778	31,606
R1	31,664	31,664	31,578	31,721
PP	31,466	31,466	31,466	31,495
S1	31,352	31,352	31,521	31,409
S2	31,154	31,154	31,492
S3	30,842	31,040	31,463
S4	30,530	30,728	31,378

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,549	32,388	31,625
R3	32,134	31,973	31,511
R2	31,719	31,719	31,473
R1	31,558	31,558	31,435	31,639
PP	31,304	31,304	31,304	31,344
S1	31,143	31,143	31,359	31,224
S2	30,889	30,889	31,321
S3	30,474	30,728	31,283
S4	30,059	30,313	31,169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,662	31,119	543	1.7%	287	0.9%	79%	False	False	153,825
10	31,662	30,412	1,250	4.0%	286	0.9%	91%	False	False	134,758
20	31,662	29,552	2,110	6.7%	422	1.3%	95%	False	False	167,873
40	31,662	29,318	2,344	7.4%	420	1.3%	95%	False	False	165,468
60	31,662	29,004	2,658	8.4%	396	1.3%	96%	False	False	122,247
80	31,662	25,860	5,802	18.4%	461	1.5%	98%	False	False	91,814
100	31,662	25,860	5,802	18.4%	462	1.5%	98%	False	False	73,499
120	31,662	25,860	5,802	18.4%	470	1.5%	98%	False	False	61,255

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,907
2.618	32,398
1.618	32,086
1.000	31,893
0.618	31,774
HIGH	31,581
0.618	31,462
0.500	31,425
0.382	31,388
LOW	31,269
0.618	31,076
1.000	30,957
1.618	30,764
2.618	30,452
4.250	29,943

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	31,508	31,512
PP	31,466	31,476
S1	31,425	31,439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols